38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 724 | 710 | 716 | -6 | -0.8 | 167,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
581 | +3.6 | 570 | 568,500 | 294,300 | 187,600 | 0.64 | |
561 | -0.9 | 539 | 1,831,800 | 300,200 | 207,900 | 0.69 | |
566 | -3.7 | 569 | 860,900 | 298,800 | 184,000 | 0.62 | |
588 | -3.9 | 596 | 684,900 | 284,200 | 141,900 | 0.50 | |
612 | -1.9 | 618 | 593,400 | 281,000 | 115,100 | 0.41 | |
624 | +3.7 | 617 | 393,700 | 288,400 | 104,400 | 0.36 | |
602 | -6.5 | 624 | 496,100 | 302,400 | 111,100 | 0.37 | |
644 | -2.4 | 652 | 560,700 | 329,500 | 103,800 | 0.32 | |
660 | -9.2 | 695 | 577,100 | 338,300 | 93,000 | 0.27 | |
727 | 0.0 | 732 | 223,500 | 263,600 | 63,500 | 0.24 | |
727 | -2.3 | 742 | 334,700 | 263,500 | 61,000 | 0.23 | |
744 | -0.8 | 740 | 233,800 | 271,500 | 59,900 | 0.22 | |
750 | +0.1 | 756 | 462,300 | 271,100 | 59,100 | 0.22 | |
749 | -0.5 | 746 | 393,900 | 290,100 | 62,900 | 0.22 | |
753 | +1.2 | 741 | 785,800 | 352,200 | 59,900 | 0.17 | |
744 | -3.1 | 759 | 1,754,400 | 522,300 | 64,200 | 0.12 | |
768 | -0.3 | 755 | 772,800 | 1,259,100 | 72,200 | 0.06 | |
770 | +6.1 | 758 | 688,100 | 1,008,700 | 71,700 | 0.07 | |
726 | +4.3 | 721 | 778,200 | 829,300 | 75,700 | 0.09 | |
696 | -9.0 | 737 | 749,100 | 611,200 | 74,800 | 0.12 | |
765 | -0.8 | 761 | 322,000 | 489,100 | 63,700 | 0.13 | |
771 | -3.9 | 752 | 1,227,500 | 468,200 | 77,400 | 0.17 | |
802 | -1.0 | 822 | 583,000 | 470,000 | 54,600 | 0.12 | |
810 | -6.7 | 846 | 653,200 | 353,700 | 49,300 | 0.14 | |
868 | +2.6 | 856 | 353,100 | 269,600 | 48,100 | 0.18 | |
846 | -0.7 | 838 | 542,300 | 239,200 | 41,900 | 0.18 | |
852 | -3.8 | 871 | 362,400 | 217,200 | 34,500 | 0.16 | |
886 | +3.0 | 883 | 477,600 | 193,100 | 34,800 | 0.18 | |
860 | +4.8 | 864 | 376,700 | 154,500 | 40,000 | 0.26 | |
821 | +1.5 | 816 | 323,300 | 157,600 | 43,900 | 0.28 |