38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 724 | 710 | 716 | -6 | -0.8 | 167,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
645 | +2.1 | 640 | 184,500 | 98,600 | 47,500 | 0.48 | |
632 | +0.8 | 628 | 143,100 | 97,600 | 36,400 | 0.37 | |
627 | -0.9 | 623 | 181,100 | 97,800 | 35,200 | 0.36 | |
633 | +2.8 | 625 | 293,700 | 106,300 | 36,800 | 0.35 | |
616 | -1.0 | 614 | 184,200 | 102,400 | 42,700 | 0.42 | |
622 | +0.8 | 621 | 185,800 | 168,800 | 44,100 | 0.26 | |
617 | 0.0 | 616 | 107,600 | 103,800 | 57,900 | 0.56 | |
617 | +0.7 | 616 | 96,700 | 101,800 | 60,900 | 0.60 | |
613 | +0.7 | 615 | 140,500 | 101,600 | 62,700 | 0.62 | |
609 | +0.5 | 610 | 188,300 | 101,300 | 78,000 | 0.77 | |
606 | +2.0 | 598 | 148,100 | 100,800 | 90,400 | 0.90 | |
594 | -3.1 | 601 | 289,100 | 96,400 | 95,600 | 0.99 | |
613 | -1.6 | 617 | 110,100 | 101,700 | 74,100 | 0.73 | |
623 | +1.3 | 622 | 229,900 | 102,900 | 61,400 | 0.60 | |
615 | -1.4 | 617 | 217,800 | 99,400 | 81,600 | 0.82 | |
624 | +0.3 | 621 | 217,600 | 101,000 | 73,700 | 0.73 | |
622 | +1.5 | 618 | 209,700 | 100,900 | 82,400 | 0.82 | |
613 | -1.1 | 619 | 287,100 | 125,000 | 91,500 | 0.73 | |
620 | +1.3 | 617 | 259,400 | 120,600 | 76,600 | 0.64 | |
612 | -0.2 | 611 | 102,400 | 117,300 | 66,300 | 0.57 | |
613 | +1.7 | 609 | 185,700 | 117,700 | 67,500 | 0.57 | |
603 | -0.7 | 604 | 126,900 | 152,100 | 69,900 | 0.46 | |
607 | -0.3 | 605 | 303,800 | 152,600 | 64,800 | 0.42 | |
609 | +0.8 | 604 | 210,500 | 152,500 | 65,600 | 0.43 | |
604 | -0.7 | 594 | 460,600 | 154,500 | 76,400 | 0.49 | |
608 | +0.7 | 605 | 246,000 | 157,900 | 91,300 | 0.58 | |
604 | -0.2 | 606 | 341,200 | 160,000 | 93,300 | 0.58 | |
605 | -0.3 | 604 | 115,400 | 166,500 | 99,300 | 0.60 | |
607 | +0.2 | 607 | 314,800 | 164,200 | 99,700 | 0.61 | |
606 | +1.2 | 595 | 404,300 | 168,300 | 103,600 | 0.62 |