39,103.22 | +486.12 | 156.93 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,406 | 52週安値 | 1,354 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,428 | 1,385 | 1,405 | +51 | +3.8 | 56,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,717 | +0.2 | 1,699 | 37,500 | 0 | 117,400 | - | |
1,713 | -1.0 | 1,725 | 18,200 | 0 | 128,000 | - | |
1,731 | +0.1 | 1,701 | 32,300 | 0 | 127,700 | - | |
1,730 | -2.5 | 1,765 | 37,100 | 0 | 124,200 | - | |
1,775 | +5.0 | 1,753 | 53,000 | 0 | 120,400 | - | |
1,690 | -3.3 | 1,703 | 41,800 | 0 | 124,600 | - | |
1,747 | -3.1 | 1,769 | 33,400 | 0 | 124,600 | - | |
1,802 | +0.1 | 1,737 | 159,700 | 0 | 124,300 | - | |
1,801 | -9.4 | 1,851 | 107,000 | 0 | 113,000 | - | |
1,987 | -2.6 | 1,982 | 43,000 | - | - | - | |
2,039 | +5.3 | 2,082 | 135,400 | 0 | 121,100 | - | |
1,937 | -8.3 | 2,100 | 343,300 | 0 | 121,200 | - | |
2,113 | +10.1 | 1,956 | 333,600 | 200 | 125,100 | 625 | |
1,920 | +4.9 | 1,854 | 90,500 | 0 | 121,300 | - | |
1,830 | -3.6 | 1,838 | 68,000 | 0 | 130,100 | - | |
1,898 | +3.8 | 1,876 | 179,300 | 0 | 140,100 | - | |
1,828 | +7.5 | 1,737 | 198,800 | 0 | 138,000 | - | |
1,700 | +10.9 | 1,663 | 158,800 | 0 | 146,900 | - | |
1,533 | -1.7 | 1,552 | 67,700 | 0 | 158,200 | - | |
1,560 | -0.4 | 1,580 | 65,400 | 0 | 154,800 | - | |
1,567 | -3.4 | 1,595 | 74,300 | 0 | 150,700 | - | |
1,622 | -2.8 | 1,653 | 70,400 | 0 | 156,700 | - | |
1,669 | +6.1 | 1,658 | 84,400 | 0 | 145,300 | - | |
1,573 | -5.0 | 1,635 | 75,600 | 0 | 146,600 | - | |
1,655 | -2.9 | 1,658 | 80,900 | 0 | 147,100 | - | |
1,705 | +14.1 | 1,674 | 304,000 | 0 | 148,800 | - | |
1,494 | -1.1 | 1,496 | 97,700 | 0 | 164,400 | - | |
1,510 | +4.7 | 1,439 | 125,800 | 0 | 161,000 | - | |
1,442 | -4.6 | 1,450 | 189,600 | 0 | 167,500 | - | |
1,511 | -3.8 | 1,531 | 156,800 | 0 | 158,600 | - |