38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,917 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,917 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,860 | 1,749 | 1,761 | -89 | -4.8 | 1,026,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,036 | -4.0 | 1,053 | 449,700 | 132,900 | 53,800 | 0.40 | |
1,079 | +5.7 | 1,076 | 754,500 | 136,000 | 48,300 | 0.36 | |
1,021 | -4.1 | 1,027 | 1,015,300 | 139,200 | 66,500 | 0.48 | |
1,065 | -0.7 | 1,060 | 1,072,300 | 156,300 | 57,300 | 0.37 | |
1,073 | -3.8 | 1,083 | 1,137,800 | 151,300 | 51,000 | 0.34 | |
1,115 | -5.0 | 1,150 | 530,700 | 156,400 | 26,300 | 0.17 | |
1,174 | -2.1 | 1,192 | 528,900 | 150,800 | 22,800 | 0.15 | |
1,199 | -0.2 | 1,217 | 618,800 | 149,300 | 20,800 | 0.14 | |
1,202 | -0.1 | 1,232 | 654,100 | 154,200 | 20,600 | 0.13 | |
1,203 | +0.9 | 1,228 | 733,000 | 148,100 | 21,400 | 0.14 | |
1,192 | -1.0 | 1,195 | 601,600 | 149,400 | 20,300 | 0.14 | |
1,204 | -1.2 | 1,204 | 395,100 | 164,300 | 22,100 | 0.13 | |
1,219 | +2.7 | 1,211 | 500,300 | 172,600 | 21,300 | 0.12 | |
1,187 | +0.4 | 1,205 | 534,200 | 178,000 | 21,400 | 0.12 | |
1,182 | -2.6 | 1,186 | 175,300 | - | - | - | |
1,214 | +9.3 | 1,149 | 1,233,300 | 166,600 | 23,600 | 0.14 | |
1,111 | -7.2 | 1,170 | 1,236,300 | 450,900 | 31,300 | 0.07 | |
1,197 | -5.2 | 1,222 | 794,100 | 252,500 | 28,900 | 0.11 | |
1,263 | -6.7 | 1,270 | 1,108,200 | 228,500 | 30,600 | 0.13 | |
1,353 | +3.3 | 1,329 | 652,800 | 224,400 | 27,300 | 0.12 | |
1,310 | +4.5 | 1,269 | 846,900 | 216,400 | 31,300 | 0.14 | |
1,254 | +7.0 | 1,216 | 1,225,300 | 249,700 | 32,700 | 0.13 | |
1,172 | +2.2 | 1,148 | 621,000 | 245,700 | 58,200 | 0.24 | |
1,147 | +6.0 | 1,102 | 759,400 | 245,100 | 62,500 | 0.25 | |
1,082 | -9.2 | 1,131 | 916,500 | 249,800 | 69,600 | 0.28 | |
1,192 | -5.1 | 1,214 | 941,200 | 189,300 | 54,200 | 0.29 | |
1,256 | -10.0 | 1,313 | 730,800 | 187,000 | 38,900 | 0.21 | |
1,395 | -3.2 | 1,431 | 581,800 | 196,200 | 22,800 | 0.12 | |
1,441 | +0.3 | 1,438 | 997,000 | 193,100 | 22,900 | 0.12 | |
1,437 | - | 1,418 | 605,700 | 142,300 | 25,600 | 0.18 |