52週高値 | 3,689.0 | 52週安値 | 2,378.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,689.0 | 昨年来安値 | 2,378.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,243.0 | 3,279.0 | 3,181.0 | 3,205.0 | -66.0 | -2.0 | 998,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,814.0 | +3.8 | 2,775 | 1,718,000 | 18,900 | 79,300 | 4.20 | |
2,710.0 | +1.4 | 2,718 | 1,304,900 | 18,000 | 93,700 | 5.21 | |
2,673.0 | +4.2 | 2,656 | 1,484,800 | 18,400 | 103,200 | 5.61 | |
2,565.0 | +1.7 | 2,589 | 1,297,800 | 11,900 | 98,100 | 8.24 | |
2,523.0 | -2.7 | 2,541 | 1,168,600 | 14,300 | 115,300 | 8.06 | |
2,594.0 | +1.7 | 2,604 | 1,327,000 | 17,100 | 93,600 | 5.47 | |
2,551.0 | -2.0 | 2,534 | 1,628,400 | 13,800 | 134,400 | 9.74 | |
2,604.0 | -2.6 | 2,640 | 979,400 | 18,600 | 105,800 | 5.69 | |
2,674.0 | +1.9 | 2,631 | 1,570,500 | 67,400 | 72,600 | 1.08 | |
2,625.0 | -2.1 | 2,643 | 1,640,400 | 24,700 | 79,900 | 3.23 | |
2,682.0 | +1.6 | 2,654 | 1,411,000 | 20,000 | 68,600 | 3.43 | |
2,641.0 | +1.8 | 2,608 | 2,079,800 | 17,600 | 67,900 | 3.86 | |
2,595.0 | +1.2 | 2,610 | 1,427,600 | 35,400 | 77,400 | 2.19 | |
2,565.0 | -2.3 | 2,580 | 1,762,800 | 15,400 | 90,200 | 5.86 | |
2,625.0 | +2.0 | 2,649 | 1,731,800 | 19,200 | 77,100 | 4.02 | |
2,574.0 | +1.5 | 2,559 | 1,031,000 | 25,600 | 98,800 | 3.86 | |
2,536.0 | -4.8 | 2,601 | 1,033,900 | 34,800 | 98,200 | 2.82 | |
2,664.0 | +1.4 | 2,666 | 1,002,400 | 29,400 | 83,700 | 2.85 | |
2,628.0 | -1.2 | 2,657 | 821,400 | 30,000 | 88,800 | 2.96 | |
2,659.0 | +3.4 | 2,654 | 1,329,800 | 31,100 | 89,800 | 2.89 | |
2,572.0 | -1.9 | 2,638 | 1,457,600 | 29,600 | 103,000 | 3.48 | |
2,621.0 | -3.3 | 2,617 | 856,400 | 25,500 | 93,200 | 3.65 | |
2,710.0 | +0.7 | 2,734 | 1,725,700 | 33,500 | 81,000 | 2.42 | |
2,691.0 | +7.8 | 2,606 | 1,749,200 | 28,800 | 81,000 | 2.81 | |
2,497.0 | -0.1 | 2,497 | 1,789,000 | 30,200 | 117,600 | 3.89 | |
2,499.0 | -0.3 | 2,512 | 1,466,500 | 32,800 | 112,900 | 3.44 | |
2,507.0 | -3.3 | 2,524 | 1,622,600 | 38,600 | 112,700 | 2.92 | |
2,592.0 | -2.9 | 2,618 | 2,081,800 | 36,300 | 94,700 | 2.61 | |
2,669.0 | +5.5 | 2,656 | 1,040,400 | 46,500 | 72,000 | 1.55 | |
2,531.0 | -6.7 | 2,664 | 1,471,700 | 36,200 | 82,900 | 2.29 |