52週高値 | 3,342.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,342.0 | 年初来安値 | 2,378.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,127.0 | 3,262.0 | 3,103.0 | 3,260.0 | +143.0 | +4.6 | 1,629,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,710.0 | +0.7 | 2,734 | 1,725,700 | 33,500 | 81,000 | 2.42 | |
2,691.0 | +7.8 | 2,606 | 1,749,200 | 28,800 | 81,000 | 2.81 | |
2,497.0 | -0.1 | 2,497 | 1,789,000 | 30,200 | 117,600 | 3.89 | |
2,499.0 | -0.3 | 2,512 | 1,466,500 | 32,800 | 112,900 | 3.44 | |
2,507.0 | -3.3 | 2,524 | 1,622,600 | 38,600 | 112,700 | 2.92 | |
2,592.0 | -2.9 | 2,618 | 2,081,800 | 36,300 | 94,700 | 2.61 | |
2,669.0 | +5.5 | 2,656 | 1,040,400 | 46,500 | 72,000 | 1.55 | |
2,531.0 | -6.7 | 2,664 | 1,471,700 | 36,200 | 82,900 | 2.29 | |
2,714.0 | +1.2 | 2,721 | 613,800 | 40,900 | 74,200 | 1.81 | |
2,682.0 | +1.4 | 2,724 | 2,003,200 | 54,800 | 85,400 | 1.56 | |
2,644.0 | -2.0 | 2,683 | 1,679,900 | 56,600 | 81,700 | 1.44 | |
2,699.0 | -1.3 | 2,704 | 1,365,500 | 54,600 | 78,200 | 1.43 | |
2,735.0 | -0.4 | 2,743 | 1,208,500 | 130,300 | 89,400 | 0.69 | |
2,745.0 | +1.3 | 2,734 | 1,990,000 | 57,400 | 86,400 | 1.51 | |
2,710.0 | -6.0 | 2,812 | 2,177,200 | 59,800 | 93,600 | 1.57 | |
2,883.0 | +2.6 | 2,827 | 1,947,600 | 63,800 | 54,300 | 0.85 | |
2,811.0 | +5.7 | 2,785 | 1,965,600 | 60,200 | 61,400 | 1.02 | |
2,659.0 | +2.7 | 2,665 | 2,028,600 | 58,800 | 79,500 | 1.35 | |
2,589.0 | +3.5 | 2,486 | 2,897,700 | 86,500 | 86,700 | 1.00 | |
2,501.0 | +2.3 | 2,466 | 620,500 | - | - | - | |
2,444.0 | +1.8 | 2,476 | 1,300,100 | 77,500 | 72,800 | 0.94 | |
2,400.0 | -0.2 | 2,373 | 1,105,600 | 90,600 | 66,100 | 0.73 | |
2,404.0 | -1.0 | 2,373 | 1,490,500 | 89,900 | 70,200 | 0.78 | |
2,429.0 | +9.6 | 2,332 | 1,638,300 | 80,500 | 71,700 | 0.89 | |
2,216.0 | -10.1 | 2,306 | 1,949,700 | 106,300 | 83,500 | 0.79 | |
2,466.0 | +22.0 | 2,192 | 2,930,900 | 83,300 | 81,800 | 0.98 | |
2,022.0 | +1.8 | 1,938 | 2,758,200 | 61,300 | 101,600 | 1.66 | |
1,987.0 | -20.3 | 2,169 | 3,239,900 | 59,300 | 107,500 | 1.81 | |
2,494.0 | -2.5 | 2,572 | 2,145,300 | 79,000 | 110,900 | 1.40 | |
2,559.0 | -12.0 | 2,692 | 1,815,600 | 75,900 | 108,700 | 1.43 |