52週高値 | 3,689.0 | 52週安値 | 2,378.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,689.0 | 昨年来安値 | 2,378.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,243.0 | 3,279.0 | 3,181.0 | 3,205.0 | -66.0 | -2.0 | 998,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,345.0 | +1.1 | 3,333 | 1,226,500 | 43,500 | 82,000 | 1.89 | |
3,310.0 | +1.8 | 3,260 | 1,086,200 | 57,500 | 63,200 | 1.10 | |
3,250.0 | +7.1 | 3,173 | 1,324,200 | 50,900 | 64,300 | 1.26 | |
3,035.0 | +0.3 | 3,078 | 1,332,900 | 34,000 | 122,300 | 3.60 | |
3,025.0 | -0.8 | 2,997 | 1,074,800 | 25,400 | 96,900 | 3.81 | |
3,050.0 | +2.9 | 3,008 | 1,494,800 | 28,700 | 93,500 | 3.26 | |
2,965.0 | +0.5 | 2,990 | 1,626,200 | 27,500 | 112,400 | 4.09 | |
2,951.0 | +5.7 | 2,918 | 1,618,900 | 24,600 | 110,500 | 4.49 | |
2,793.0 | -0.8 | 2,770 | 793,600 | 17,600 | 165,300 | 9.39 | |
2,816.0 | +4.4 | 2,808 | 1,538,900 | 27,900 | 173,800 | 6.23 | |
2,698.0 | -2.1 | 2,700 | 1,725,300 | 37,400 | 246,700 | 6.60 | |
2,756.0 | -4.4 | 2,818 | 2,054,500 | 20,700 | 207,900 | 10.04 | |
2,882.0 | +1.5 | 2,833 | 2,050,700 | 42,100 | 124,200 | 2.95 | |
2,840.0 | -1.8 | 2,882 | 2,077,300 | 28,300 | 176,400 | 6.23 | |
2,892.0 | -2.9 | 2,929 | 1,885,900 | 27,800 | 149,700 | 5.38 | |
2,979.0 | +5.3 | 2,866 | 1,873,100 | 28,400 | 114,600 | 4.04 | |
2,828.0 | +0.1 | 2,816 | 1,821,000 | 19,500 | 140,800 | 7.22 | |
2,824.0 | -3.5 | 2,857 | 1,913,600 | 20,700 | 145,200 | 7.01 | |
2,925.0 | +0.4 | 2,882 | 1,944,200 | 33,500 | 106,400 | 3.18 | |
2,914.0 | +4.3 | 2,881 | 719,100 | - | - | - | |
2,793.0 | -1.2 | 2,810 | 1,010,800 | 24,900 | 112,500 | 4.52 | |
2,826.0 | -2.5 | 2,852 | 1,005,100 | 22,100 | 106,600 | 4.82 | |
2,898.0 | -0.3 | 2,887 | 1,268,500 | 24,000 | 99,300 | 4.14 | |
2,907.0 | +0.1 | 2,945 | 1,404,800 | 22,800 | 92,900 | 4.07 | |
2,904.0 | -0.9 | 2,894 | 1,412,700 | 21,300 | 90,600 | 4.25 | |
2,929.0 | -2.7 | 2,925 | 1,386,900 | 21,300 | 96,000 | 4.51 | |
3,010.0 | +3.5 | 2,945 | 1,991,800 | 28,700 | 109,400 | 3.81 | |
2,909.0 | +3.6 | 2,894 | 2,136,800 | 26,500 | 92,800 | 3.50 | |
2,807.0 | +7.6 | 2,749 | 1,683,300 | 28,800 | 91,200 | 3.17 | |
2,609.0 | -7.3 | 2,777 | 1,909,900 | 14,500 | 118,800 | 8.19 |