52週高値 | 3,342.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,342.0 | 年初来安値 | 2,632.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,162.0 | 3,215.0 | 3,081.0 | 3,098.0 | -86.0 | -2.7 | 1,180,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,965.0 | +0.5 | 2,990 | 1,626,200 | 27,500 | 112,400 | 4.09 | |
2,951.0 | +5.7 | 2,918 | 1,618,900 | 24,600 | 110,500 | 4.49 | |
2,793.0 | -0.8 | 2,770 | 793,600 | 17,600 | 165,300 | 9.39 | |
2,816.0 | +4.4 | 2,808 | 1,538,900 | 27,900 | 173,800 | 6.23 | |
2,698.0 | -2.1 | 2,700 | 1,725,300 | 37,400 | 246,700 | 6.60 | |
2,756.0 | -4.4 | 2,818 | 2,054,500 | 20,700 | 207,900 | 10.04 | |
2,882.0 | +1.5 | 2,833 | 2,050,700 | 42,100 | 124,200 | 2.95 | |
2,840.0 | -1.8 | 2,882 | 2,077,300 | 28,300 | 176,400 | 6.23 | |
2,892.0 | -2.9 | 2,929 | 1,885,900 | 27,800 | 149,700 | 5.38 | |
2,979.0 | +5.3 | 2,866 | 1,873,100 | 28,400 | 114,600 | 4.04 | |
2,828.0 | +0.1 | 2,816 | 1,821,000 | 19,500 | 140,800 | 7.22 | |
2,824.0 | -3.5 | 2,857 | 1,913,600 | 20,700 | 145,200 | 7.01 | |
2,925.0 | +0.4 | 2,882 | 1,944,200 | 33,500 | 106,400 | 3.18 | |
2,914.0 | +4.3 | 2,881 | 719,100 | - | - | - | |
2,793.0 | -1.2 | 2,810 | 1,010,800 | 24,900 | 112,500 | 4.52 | |
2,826.0 | -2.5 | 2,852 | 1,005,100 | 22,100 | 106,600 | 4.82 | |
2,898.0 | -0.3 | 2,887 | 1,268,500 | 24,000 | 99,300 | 4.14 | |
2,907.0 | +0.1 | 2,945 | 1,404,800 | 22,800 | 92,900 | 4.07 | |
2,904.0 | -0.9 | 2,894 | 1,412,700 | 21,300 | 90,600 | 4.25 | |
2,929.0 | -2.7 | 2,925 | 1,386,900 | 21,300 | 96,000 | 4.51 | |
3,010.0 | +3.5 | 2,945 | 1,991,800 | 28,700 | 109,400 | 3.81 | |
2,909.0 | +3.6 | 2,894 | 2,136,800 | 26,500 | 92,800 | 3.50 | |
2,807.0 | +7.6 | 2,749 | 1,683,300 | 28,800 | 91,200 | 3.17 | |
2,609.0 | -7.3 | 2,777 | 1,909,900 | 14,500 | 118,800 | 8.19 | |
2,814.0 | +3.8 | 2,775 | 1,718,000 | 18,900 | 79,300 | 4.20 | |
2,710.0 | +1.4 | 2,718 | 1,304,900 | 18,000 | 93,700 | 5.21 | |
2,673.0 | +4.2 | 2,656 | 1,484,800 | 18,400 | 103,200 | 5.61 | |
2,565.0 | +1.7 | 2,589 | 1,297,800 | 11,900 | 98,100 | 8.24 | |
2,523.0 | -2.7 | 2,541 | 1,168,600 | 14,300 | 115,300 | 8.06 | |
2,594.0 | +1.7 | 2,604 | 1,327,000 | 17,100 | 93,600 | 5.47 |