52週高値 | 3,689.0 | 52週安値 | 2,378.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,689.0 | 昨年来安値 | 2,378.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,243.0 | 3,279.0 | 3,181.0 | 3,205.0 | -66.0 | -2.0 | 998,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,544.0 | +1.7 | 2,536 | 1,161,900 | 15,300 | 193,700 | 12.66 | |
2,502.0 | +2.2 | 2,493 | 856,200 | 11,500 | 203,500 | 17.70 | |
2,447.0 | +1.2 | 2,456 | 1,377,400 | 13,900 | 221,100 | 15.91 | |
2,417.0 | -1.4 | 2,440 | 994,000 | 10,200 | 226,300 | 22.19 | |
2,452.0 | -0.9 | 2,429 | 1,046,100 | 13,100 | 223,400 | 17.05 | |
2,475.0 | +2.8 | 2,479 | 1,348,200 | 10,600 | 222,900 | 21.03 | |
2,407.0 | -3.2 | 2,394 | 1,803,900 | 9,300 | 250,500 | 26.94 | |
2,487.0 | +0.3 | 2,496 | 660,300 | 12,100 | 213,400 | 17.64 | |
2,480.0 | -3.1 | 2,525 | 1,445,300 | 28,300 | 200,600 | 7.09 | |
2,559.0 | +3.9 | 2,509 | 1,311,500 | 14,100 | 183,700 | 13.03 | |
2,463.0 | -3.0 | 2,495 | 1,974,800 | 13,400 | 208,000 | 15.52 | |
2,540.0 | +1.7 | 2,511 | 1,443,200 | 15,200 | 178,800 | 11.76 | |
2,497.0 | -0.8 | 2,502 | 1,320,900 | 12,800 | 192,600 | 15.05 | |
2,516.0 | +1.7 | 2,485 | 1,650,100 | 13,700 | 187,900 | 13.72 | |
2,475.0 | +1.0 | 2,462 | 1,441,700 | 11,300 | 218,300 | 19.32 | |
2,451.0 | -1.2 | 2,461 | 2,274,000 | 13,300 | 238,700 | 17.95 | |
2,482.0 | +5.5 | 2,439 | 1,374,100 | 17,400 | 242,300 | 13.93 | |
2,353.0 | -3.0 | 2,375 | 1,778,000 | 15,200 | 294,100 | 19.35 | |
2,426.0 | +1.2 | 2,421 | 1,545,000 | 8,100 | 253,100 | 31.25 | |
2,398.0 | -1.0 | 2,418 | 2,326,800 | 13,600 | 282,200 | 20.75 | |
2,423.0 | -0.2 | 2,408 | 1,818,100 | 22,400 | 285,200 | 12.73 | |
2,427.0 | -5.0 | 2,475 | 2,198,400 | 21,900 | 258,500 | 11.80 | |
2,554.0 | +0.7 | 2,567 | 1,650,500 | 20,200 | 243,200 | 12.04 | |
2,536.0 | +3.7 | 2,512 | 2,040,200 | 20,100 | 228,800 | 11.38 | |
2,445.0 | -2.0 | 2,463 | 1,572,500 | 17,400 | 266,600 | 15.32 | |
2,494.0 | +0.8 | 2,485 | 1,997,000 | 17,100 | 258,400 | 15.11 | |
2,475.0 | -1.2 | 2,485 | 1,706,100 | 16,300 | 253,100 | 15.53 | |
2,504.0 | +1.2 | 2,494 | 949,100 | - | - | - | |
2,475.0 | +1.1 | 2,406 | 1,773,200 | 18,000 | 272,600 | 15.14 | |
2,449.0 | +1.6 | 2,430 | 1,657,800 | 11,100 | 301,600 | 27.17 |