52週高値 | 3,689.0 | 52週安値 | 2,378.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,689.0 | 昨年来安値 | 2,378.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,243.0 | 3,279.0 | 3,181.0 | 3,205.0 | -66.0 | -2.0 | 998,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,583.0 | +2.6 | 2,569 | 1,828,100 | 23,000 | 192,600 | 8.37 | |
2,517.0 | -1.3 | 2,509 | 2,012,200 | 18,800 | 209,200 | 11.13 | |
2,551.0 | +1.0 | 2,554 | 1,473,100 | 29,300 | 194,000 | 6.62 | |
2,525.0 | -0.0 | 2,502 | 2,210,700 | 17,400 | 222,200 | 12.77 | |
2,526.0 | +0.8 | 2,520 | 1,293,600 | 14,200 | 195,200 | 13.75 | |
2,505.0 | +0.1 | 2,513 | 455,000 | - | - | - | |
2,502.0 | +1.3 | 2,471 | 1,304,900 | 11,700 | 221,800 | 18.96 | |
2,471.0 | +2.4 | 2,452 | 1,211,900 | 12,000 | 249,600 | 20.80 | |
2,414.0 | +1.9 | 2,393 | 1,090,200 | 20,700 | 272,700 | 13.17 | |
2,369.0 | -0.5 | 2,389 | 1,474,100 | 18,300 | 287,100 | 15.69 | |
2,380.0 | +3.1 | 2,360 | 1,385,000 | 18,100 | 285,600 | 15.78 | |
2,309.0 | +1.0 | 2,288 | 1,053,400 | 14,700 | 339,500 | 23.10 | |
2,286.0 | -6.3 | 2,306 | 2,492,300 | 13,800 | 343,700 | 24.91 | |
2,439.0 | -0.4 | 2,435 | 1,665,800 | 19,200 | 253,100 | 13.18 | |
2,450.0 | +0.1 | 2,437 | 1,383,200 | 16,400 | 244,500 | 14.91 | |
2,447.0 | +3.1 | 2,429 | 1,708,400 | 9,400 | 247,600 | 26.34 | |
2,374.0 | -2.3 | 2,386 | 2,107,900 | 74,500 | 273,900 | 3.68 | |
2,429.0 | +1.5 | 2,422 | 1,198,300 | 52,300 | 254,600 | 4.87 | |
2,392.0 | +0.2 | 2,390 | 1,611,500 | 53,400 | 275,600 | 5.16 | |
2,388.0 | +1.8 | 2,372 | 1,227,400 | 47,600 | 285,900 | 6.01 | |
2,346.0 | +0.9 | 2,336 | 983,800 | 60,200 | 295,400 | 4.91 | |
2,324.0 | -0.7 | 2,341 | 922,100 | 58,200 | 295,500 | 5.08 | |
2,341.0 | +0.6 | 2,332 | 975,700 | 59,600 | 299,100 | 5.02 | |
2,326.0 | -2.0 | 2,363 | 1,913,800 | 60,100 | 316,500 | 5.27 | |
2,374.0 | -2.0 | 2,390 | 2,113,000 | 97,200 | 295,300 | 3.04 | |
2,422.0 | -0.9 | 2,445 | 1,620,700 | 70,200 | 271,300 | 3.86 | |
2,445.0 | -1.0 | 2,443 | 1,375,800 | 66,500 | 240,300 | 3.61 | |
2,470.0 | -2.6 | 2,498 | 1,201,500 | 63,000 | 218,600 | 3.47 | |
2,535.0 | +3.2 | 2,503 | 892,300 | 63,900 | 205,200 | 3.21 | |
2,456.0 | -3.5 | 2,458 | 1,737,200 | 61,800 | 234,200 | 3.79 |