52週高値 | 3,689.0 | 52週安値 | 2,378.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,689.0 | 昨年来安値 | 2,378.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,243.0 | 3,279.0 | 3,181.0 | 3,205.0 | -66.0 | -2.0 | 998,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,724.5 | -1.7 | 2,703 | 1,285,500 | - | - | - | |
2,771.5 | +7.5 | 2,649 | 3,859,500 | 98,900 | 131,500 | 1.33 | |
2,578.5 | +3.0 | 2,534 | 1,637,000 | 139,600 | 150,400 | 1.08 | |
2,504.0 | +2.6 | 2,460 | 1,601,500 | 97,300 | 168,000 | 1.73 | |
2,441.0 | +0.8 | 2,439 | 1,521,400 | 121,800 | 193,500 | 1.59 | |
2,420.5 | -1.1 | 2,437 | 1,164,300 | 69,300 | 195,100 | 2.82 | |
2,446.5 | +0.4 | 2,413 | 1,049,400 | 66,800 | 195,300 | 2.92 | |
2,437.0 | -0.3 | 2,388 | 2,298,000 | 56,600 | 211,200 | 3.73 | |
2,445.0 | +2.2 | 2,398 | 1,647,900 | 34,500 | 213,500 | 6.19 | |
2,393.5 | +0.5 | 2,374 | 1,138,500 | 33,300 | 224,600 | 6.74 | |
2,381.0 | -0.2 | 2,365 | 1,122,700 | 33,900 | 221,500 | 6.53 | |
2,385.5 | -2.0 | 2,405 | 817,300 | 48,200 | 223,300 | 4.63 | |
2,434.0 | +2.7 | 2,425 | 891,400 | 31,700 | 222,500 | 7.02 | |
2,370.0 | -2.4 | 2,368 | 1,607,000 | 31,100 | 254,900 | 8.20 | |
2,428.5 | -2.2 | 2,464 | 1,354,200 | 34,400 | 248,400 | 7.22 | |
2,483.0 | -1.5 | 2,496 | 1,087,100 | 28,700 | 214,900 | 7.49 | |
2,520.0 | +1.3 | 2,508 | 1,710,200 | 27,000 | 224,500 | 8.31 | |
2,488.5 | -1.4 | 2,517 | 2,279,900 | 30,700 | 200,000 | 6.51 | |
2,523.5 | +2.7 | 2,511 | 1,933,400 | 31,700 | 197,700 | 6.24 | |
2,457.0 | +1.9 | 2,435 | 1,544,300 | 26,200 | 211,400 | 8.07 | |
2,411.0 | -2.6 | 2,448 | 1,983,600 | 24,500 | 214,900 | 8.77 | |
2,474.5 | -7.6 | 2,536 | 3,076,800 | 30,500 | 208,300 | 6.83 | |
2,677.5 | +1.4 | 2,737 | 2,524,000 | 17,100 | 223,300 | 13.06 | |
2,641.0 | +0.8 | 2,638 | 1,049,900 | 22,700 | 120,000 | 5.29 | |
2,619.0 | +2.2 | 2,605 | 736,600 | 24,400 | 125,800 | 5.16 | |
2,561.5 | -2.3 | 2,602 | 1,176,200 | 18,000 | 131,900 | 7.33 | |
2,623.0 | +0.5 | 2,663 | 1,877,600 | 20,900 | 132,400 | 6.33 | |
2,611.0 | +0.2 | 2,637 | 2,388,700 | 28,900 | 141,600 | 4.90 | |
2,605.5 | -0.8 | 2,615 | 1,587,500 | 31,700 | 156,200 | 4.93 | |
2,626.0 | +1.7 | 2,609 | 2,063,300 | 22,800 | 186,400 | 8.18 |