52週高値 | 3,689.0 | 52週安値 | 2,378.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,689.0 | 昨年来安値 | 2,378.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,243.0 | 3,279.0 | 3,181.0 | 3,205.0 | -66.0 | -2.0 | 998,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,878.0 | -2.6 | 3,030 | 2,412,900 | 11,000 | 370,300 | 33.66 | |
2,953.5 | -4.8 | 2,994 | 1,595,700 | 18,000 | 328,500 | 18.25 | |
3,104.0 | +1.4 | 3,047 | 1,220,700 | 16,500 | 281,000 | 17.03 | |
3,060.0 | -0.3 | 3,021 | 1,939,700 | 16,000 | 243,300 | 15.21 | |
3,069.0 | +0.6 | 3,070 | 1,608,700 | 23,800 | 180,600 | 7.59 | |
3,051.0 | -1.5 | 3,101 | 1,542,800 | 21,200 | 72,900 | 3.44 | |
3,098.0 | -2.7 | 3,138 | 1,180,500 | 34,700 | 102,900 | 2.97 | |
3,184.0 | -0.9 | 3,192 | 1,332,900 | 30,900 | 101,200 | 3.28 | |
3,212.0 | -1.2 | 3,235 | 1,091,600 | 30,200 | 101,500 | 3.36 | |
3,252.0 | -1.2 | 3,244 | 1,273,700 | 30,600 | 135,000 | 4.41 | |
3,292.0 | +3.9 | 3,206 | 1,615,700 | 34,800 | 138,300 | 3.97 | |
3,168.0 | +6.2 | 3,100 | 2,228,000 | 42,600 | 121,400 | 2.85 | |
2,983.0 | +2.8 | 2,950 | 959,200 | 61,200 | 127,600 | 2.08 | |
2,903.0 | -0.4 | 2,941 | 733,000 | 56,000 | 131,400 | 2.35 | |
2,915.0 | +2.0 | 2,900 | 1,080,300 | 56,300 | 134,000 | 2.38 | |
2,857.0 | -5.1 | 2,905 | 1,199,300 | 53,600 | 151,100 | 2.82 | |
3,009.0 | +0.5 | 3,018 | 1,523,700 | 58,400 | 141,200 | 2.42 | |
2,995.0 | +3.7 | 2,952 | 1,874,100 | 64,100 | 122,500 | 1.91 | |
2,888.0 | -1.2 | 2,924 | 1,434,300 | 68,000 | 134,000 | 1.97 | |
2,922.5 | +3.1 | 2,905 | 739,200 | 63,300 | 105,200 | 1.66 | |
2,833.5 | -3.9 | 2,855 | 1,099,200 | 64,900 | 92,000 | 1.42 | |
2,950.0 | +0.9 | 2,909 | 1,478,000 | 65,300 | 94,600 | 1.45 | |
2,924.5 | -1.7 | 2,934 | 1,358,000 | 66,800 | 99,600 | 1.49 | |
2,976.0 | +1.6 | 2,972 | 1,814,900 | 57,800 | 105,600 | 1.83 | |
2,929.5 | +4.6 | 2,892 | 2,917,900 | 55,500 | 150,000 | 2.70 | |
2,800.0 | +1.8 | 2,793 | 1,237,900 | 49,600 | 126,600 | 2.55 | |
2,750.5 | -2.0 | 2,782 | 1,414,700 | 48,500 | 128,200 | 2.64 | |
2,808.0 | +5.7 | 2,781 | 2,375,300 | 54,800 | 151,900 | 2.77 | |
2,656.5 | -1.2 | 2,675 | 1,384,600 | 48,700 | 159,300 | 3.27 | |
2,689.5 | -1.3 | 2,685 | 1,776,900 | 45,800 | 164,000 | 3.58 |