52週高値 | 3,689.0 | 52週安値 | 2,378.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,689.0 | 昨年来安値 | 2,378.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,243.0 | 3,279.0 | 3,181.0 | 3,205.0 | -66.0 | -2.0 | 998,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,065.0 | 0.0 | 3,063 | 1,033,400 | 94,400 | 95,900 | 1.02 | |
3,065.0 | -2.7 | 3,091 | 1,323,500 | 107,200 | 110,100 | 1.03 | |
3,150.0 | +5.8 | 3,081 | 2,230,700 | 97,700 | 99,700 | 1.02 | |
2,978.0 | +0.3 | 2,988 | 1,831,900 | 93,900 | 126,100 | 1.34 | |
2,970.0 | +0.3 | 2,994 | 1,569,700 | 89,700 | 123,800 | 1.38 | |
2,961.0 | -5.1 | 2,991 | 2,226,400 | 92,700 | 105,500 | 1.14 | |
3,120.0 | -4.3 | 3,179 | 1,649,100 | 101,300 | 68,500 | 0.68 | |
3,260.0 | +4.2 | 3,237 | 1,092,300 | 109,300 | 58,600 | 0.54 | |
3,130.0 | -0.3 | 3,141 | 1,442,900 | 122,300 | 75,300 | 0.62 | |
3,140.0 | +0.8 | 3,120 | 1,059,100 | 148,500 | 77,200 | 0.52 | |
3,115.0 | +2.1 | 3,120 | 974,400 | 166,300 | 79,500 | 0.48 | |
3,050.0 | +2.9 | 2,973 | 1,298,000 | 161,800 | 108,600 | 0.67 | |
2,965.0 | -2.0 | 3,002 | 1,369,300 | 162,700 | 130,200 | 0.80 | |
3,025.0 | 0.0 | 3,030 | 882,000 | 168,200 | 119,300 | 0.71 | |
3,025.0 | -2.4 | 3,015 | 1,485,600 | 158,400 | 124,700 | 0.79 | |
3,100.0 | +9.2 | 3,019 | 2,173,500 | 122,300 | 120,300 | 0.98 | |
2,840.0 | +1.1 | 2,798 | 1,805,900 | 125,600 | 170,600 | 1.36 | |
2,808.0 | +6.6 | 2,672 | 1,996,500 | 149,500 | 186,500 | 1.25 | |
2,634.0 | -1.3 | 2,674 | 1,518,100 | 95,400 | 192,500 | 2.02 | |
2,670.0 | -3.1 | 2,688 | 1,407,400 | 102,600 | 184,600 | 1.80 | |
2,756.0 | -2.1 | 2,728 | 2,241,500 | 98,200 | 185,200 | 1.89 | |
2,816.0 | -4.3 | 2,917 | 1,557,000 | 75,900 | 179,100 | 2.36 | |
2,941.0 | +1.8 | 2,939 | 1,583,500 | 87,700 | 168,900 | 1.93 | |
2,890.0 | +2.2 | 2,854 | 1,360,600 | 81,700 | 179,200 | 2.19 | |
2,829.0 | -2.4 | 2,839 | 1,521,900 | 83,400 | 195,000 | 2.34 | |
2,900.0 | +2.0 | 2,895 | 1,522,800 | 86,100 | 179,800 | 2.09 | |
2,844.0 | +0.1 | 2,832 | 1,959,200 | 95,500 | 207,800 | 2.18 | |
2,840.0 | +1.1 | 2,813 | 1,560,000 | 100,900 | 251,900 | 2.50 | |
2,810.0 | +2.0 | 2,816 | 1,633,800 | 118,100 | 263,400 | 2.23 | |
2,755.0 | - | 2,675 | 2,269,700 | 124,400 | 273,400 | 2.20 |