![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,824 | 1,810 | 1,811 | -3 | -0.2 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,779 | +0.5 | 1,773 | 7,800 | 0 | 25,600 | - | |
1,771 | +3.0 | 1,779 | 45,600 | 0 | 26,900 | - | |
1,720 | 0.0 | 1,719 | 15,500 | 0 | 8,900 | - | |
1,720 | -0.2 | 1,722 | 3,500 | 0 | 7,800 | - | |
1,723 | -1.0 | 1,722 | 8,700 | 0 | 7,700 | - | |
1,741 | -0.3 | 1,739 | 3,500 | 0 | 7,100 | - | |
1,746 | +0.3 | 1,746 | 4,600 | 0 | 7,500 | - | |
1,740 | -2.3 | 1,749 | 11,200 | 0 | 7,300 | - | |
1,781 | -1.3 | 1,784 | 8,400 | 0 | 7,200 | - | |
1,804 | +0.3 | 1,798 | 9,700 | 0 | 7,900 | - | |
1,798 | +1.2 | 1,797 | 15,200 | 0 | 6,900 | - | |
1,777 | +0.5 | 1,773 | 8,300 | 0 | 5,100 | - | |
1,768 | +0.1 | 1,769 | 4,400 | 0 | 5,000 | - | |
1,767 | +0.5 | 1,767 | 4,100 | 0 | 5,000 | - | |
1,759 | -2.3 | 1,765 | 8,200 | 0 | 5,200 | - | |
1,800 | +1.3 | 1,790 | 7,800 | 0 | 9,300 | - | |
1,777 | +0.3 | 1,775 | 5,300 | 0 | 5,800 | - | |
1,771 | +1.0 | 1,784 | 7,600 | 0 | 5,600 | - | |
1,754 | +0.3 | 1,755 | 3,000 | 0 | 5,700 | - | |
1,748 | -2.1 | 1,755 | 8,900 | 0 | 5,700 | - | |
1,785 | +1.2 | 1,783 | 11,800 | 0 | 5,300 | - | |
1,763 | +1.3 | 1,750 | 10,900 | 0 | 5,300 | - | |
1,741 | +0.5 | 1,740 | 10,600 | 0 | 5,600 | - | |
1,732 | -0.5 | 1,732 | 8,300 | 0 | 4,400 | - | |
1,741 | +0.6 | 1,748 | 15,300 | 0 | 4,300 | - | |
1,731 | -1.9 | 1,748 | 14,700 | 0 | 2,900 | - | |
1,765 | -0.8 | 1,780 | 12,500 | 0 | 3,800 | - | |
1,779 | -1.2 | 1,784 | 11,400 | 0 | 3,600 | - | |
1,801 | -1.7 | 1,800 | 15,000 | 0 | 3,200 | - | |
1,833 | +0.4 | 1,841 | 1,700 | - | - | - |