52週高値 | 1,309 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,329 | 1,226 | 1,307 | +26 | +2.0 | 595,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,143 | +2.1 | 1,137 | 100,400 | 3,600 | 33,700 | 9.36 | |
1,119 | +2.1 | 1,133 | 121,900 | 2,100 | 33,500 | 15.95 | |
1,096 | +1.1 | 1,099 | 142,900 | 4,200 | 39,000 | 9.29 | |
1,084 | +0.5 | 1,080 | 74,500 | 4,400 | 36,400 | 8.27 | |
1,079 | -0.1 | 1,100 | 135,100 | 3,900 | 35,000 | 8.97 | |
1,080 | +3.8 | 1,056 | 125,100 | 4,100 | 34,100 | 8.32 | |
1,040 | -3.8 | 1,056 | 117,200 | 2,800 | 35,400 | 12.64 | |
1,081 | -0.5 | 1,097 | 154,800 | 4,200 | 35,200 | 8.38 | |
1,086 | -4.7 | 1,111 | 145,000 | 5,200 | 38,500 | 7.40 | |
1,140 | +8.7 | 1,104 | 322,100 | 4,500 | 40,300 | 8.96 | |
1,049 | +8.1 | 1,017 | 213,500 | 2,100 | 46,700 | 22.24 | |
970 | 0.0 | 952 | 182,700 | 2,100 | 47,700 | 22.71 | |
970 | +2.8 | 964 | 92,100 | 2,800 | 49,000 | 17.50 | |
944 | +2.3 | 929 | 90,200 | 2,200 | 50,100 | 22.77 | |
923 | -2.6 | 925 | 142,000 | 1,600 | 51,900 | 32.44 | |
948 | -5.2 | 976 | 118,300 | 2,100 | 46,600 | 22.19 | |
1,000 | -1.4 | 1,006 | 83,000 | 2,200 | 42,000 | 19.09 | |
1,014 | -2.0 | 1,005 | 92,000 | 2,700 | 41,200 | 15.26 | |
1,035 | -3.6 | 1,043 | 94,700 | 8,300 | 38,200 | 4.60 | |
1,074 | +3.3 | 1,083 | 215,600 | 7,900 | 34,900 | 4.42 | |
1,040 | -5.5 | 1,045 | 162,700 | 5,200 | 40,400 | 7.77 | |
1,101 | +4.0 | 1,073 | 236,500 | 5,800 | 30,600 | 5.28 | |
1,059 | +4.3 | 1,049 | 131,200 | 5,300 | 34,600 | 6.53 | |
1,015 | +5.4 | 991 | 120,100 | 3,800 | 40,500 | 10.66 | |
963 | -2.7 | 965 | 156,900 | 3,700 | 40,800 | 11.03 | |
990 | -0.8 | 988 | 113,800 | 2,300 | 39,800 | 17.30 | |
998 | +2.3 | 988 | 170,600 | 5,000 | 43,700 | 8.74 | |
976 | -6.9 | 989 | 164,300 | 6,400 | 44,700 | 6.98 | |
1,048 | -5.2 | 1,052 | 162,900 | 5,300 | 40,000 | 7.55 | |
1,105 | -0.4 | 1,134 | 132,600 | 6,900 | 38,600 | 5.59 |