52週高値 | 1,299 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,281 | 1,196 | 1,281 | +45 | +3.6 | 355,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
941 | -4.4 | 964 | 190,200 | 11,600 | 40,800 | 3.52 | |
984 | +5.9 | 981 | 167,200 | 12,400 | 35,600 | 2.87 | |
929 | +0.3 | 939 | 99,200 | 15,600 | 36,600 | 2.35 | |
926 | -2.0 | 933 | 151,600 | 17,800 | 38,700 | 2.17 | |
945 | +3.8 | 926 | 50,300 | - | - | - | |
910 | -0.3 | 939 | 188,400 | 21,200 | 34,200 | 1.61 | |
913 | +10.7 | 861 | 309,400 | 16,500 | 33,200 | 2.01 | |
825 | -9.5 | 836 | 231,900 | 9,000 | 38,100 | 4.23 | |
912 | +11.1 | 850 | 299,500 | 15,000 | 35,500 | 2.37 | |
821 | -4.3 | 802 | 398,500 | 16,100 | 32,600 | 2.02 | |
858 | +7.8 | 820 | 973,100 | 972,000 | 43,000 | 0.04 | |
796 | +12.3 | 759 | 504,300 | 574,500 | 39,800 | 0.07 | |
709 | -15.5 | 768 | 550,200 | 414,500 | 45,700 | 0.11 | |
839 | -6.9 | 882 | 468,200 | 237,500 | 41,800 | 0.18 | |
901 | -15.0 | 965 | 302,500 | 86,900 | 37,100 | 0.43 | |
1,060 | -4.5 | 1,071 | 135,100 | 33,800 | 34,700 | 1.03 | |
1,110 | -4.7 | 1,100 | 105,300 | 24,500 | 37,400 | 1.53 | |
1,165 | +2.7 | 1,139 | 97,600 | 16,800 | 32,400 | 1.93 | |
1,134 | -4.5 | 1,135 | 137,000 | 12,200 | 32,800 | 2.69 | |
1,188 | +3.2 | 1,199 | 110,700 | 13,100 | 32,200 | 2.46 | |
1,151 | -3.5 | 1,164 | 62,900 | 11,600 | 33,300 | 2.87 | |
1,193 | +1.4 | 1,155 | 149,300 | 11,600 | 35,000 | 3.02 | |
1,177 | -2.3 | 1,183 | 21,800 | - | - | - | |
1,205 | +0.6 | 1,195 | 99,200 | 9,500 | 31,300 | 3.29 | |
1,198 | -2.9 | 1,202 | 130,900 | 9,400 | 30,500 | 3.24 | |
1,234 | +6.6 | 1,212 | 270,900 | 9,500 | 32,200 | 3.39 | |
1,158 | +0.8 | 1,172 | 188,900 | 4,200 | 30,100 | 7.17 | |
1,149 | +0.6 | 1,149 | 73,000 | 3,000 | 33,500 | 11.17 | |
1,142 | -0.1 | 1,143 | 86,000 | 3,700 | 34,100 | 9.22 | |
1,143 | +2.1 | 1,137 | 100,400 | 3,600 | 33,700 | 9.36 |