52週高値 | 1,309 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,329 | 1,226 | 1,307 | +26 | +2.0 | 595,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
799 | -0.5 | 804 | 625,400 | 561,000 | 95,900 | 0.17 | |
803 | -1.6 | 805 | 249,600 | 202,600 | 90,800 | 0.45 | |
816 | -1.4 | 821 | 158,600 | 83,300 | 86,200 | 1.03 | |
828 | +2.0 | 823 | 143,300 | 64,400 | 83,400 | 1.30 | |
812 | +1.6 | 806 | 133,900 | 51,200 | 76,300 | 1.49 | |
799 | -1.7 | 801 | 167,000 | 39,800 | 81,300 | 2.04 | |
813 | -0.2 | 809 | 187,700 | 31,500 | 84,900 | 2.70 | |
815 | -1.5 | 817 | 158,000 | 26,400 | 78,000 | 2.95 | |
827 | 0.0 | 834 | 108,500 | 18,000 | 78,900 | 4.38 | |
827 | +1.5 | 819 | 137,900 | 7,300 | 76,800 | 10.52 | |
815 | -4.1 | 819 | 107,900 | 3,100 | 81,900 | 26.42 | |
850 | -0.1 | 849 | 119,600 | 2,400 | 78,200 | 32.58 | |
851 | +4.4 | 834 | 160,900 | 3,800 | 79,300 | 20.87 | |
815 | -0.6 | 800 | 204,700 | 2,200 | 92,800 | 42.18 | |
820 | -1.9 | 829 | 61,300 | 1,500 | 92,600 | 61.73 | |
836 | -1.5 | 836 | 97,000 | 1,500 | 88,800 | 59.20 | |
849 | -1.0 | 844 | 159,200 | 1,800 | 87,300 | 48.50 | |
858 | -0.9 | 871 | 124,900 | 1,400 | 81,500 | 58.21 | |
866 | +1.4 | 855 | 295,400 | 1,400 | 80,200 | 57.29 | |
854 | -1.5 | 860 | 132,800 | 1,800 | 80,500 | 44.72 | |
867 | +0.8 | 859 | 119,500 | 2,100 | 77,100 | 36.71 | |
860 | +1.8 | 844 | 259,300 | 1,900 | 77,500 | 40.79 | |
845 | -4.3 | 867 | 219,600 | 6,400 | 95,700 | 14.95 | |
883 | -3.2 | 877 | 142,200 | 6,800 | 106,100 | 15.60 | |
912 | +2.5 | 896 | 262,400 | 6,800 | 103,300 | 15.19 | |
890 | +2.2 | 882 | 254,900 | 5,600 | 105,500 | 18.84 | |
871 | +1.9 | 861 | 135,400 | 6,600 | 102,900 | 15.59 | |
855 | +0.9 | 851 | 102,500 | 5,900 | 111,100 | 18.83 | |
847 | -1.7 | 849 | 107,600 | 5,000 | 117,200 | 23.44 | |
862 | +2.4 | 856 | 126,200 | 3,800 | 122,400 | 32.21 |