52週高値 | 1,309 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,329 | 1,226 | 1,307 | +26 | +2.0 | 595,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
954 | +1.8 | 944 | 160,100 | 4,100 | 78,500 | 19.15 | |
937 | +0.5 | 923 | 251,800 | 3,800 | 81,400 | 21.42 | |
932 | -4.6 | 945 | 427,800 | 10,900 | 83,700 | 7.68 | |
977 | +3.9 | 955 | 338,400 | 6,100 | 82,400 | 13.51 | |
940 | +0.1 | 935 | 241,700 | 1,700 | 85,900 | 50.53 | |
939 | -0.6 | 935 | 182,400 | 2,700 | 78,200 | 28.96 | |
945 | -0.2 | 951 | 207,900 | 2,400 | 81,100 | 33.79 | |
947 | -2.4 | 944 | 298,000 | 2,500 | 80,800 | 32.32 | |
970 | -1.5 | 991 | 306,000 | 2,400 | 81,900 | 34.12 | |
985 | -1.3 | 990 | 246,800 | 8,400 | 91,000 | 10.83 | |
998 | +0.2 | 997 | 231,500 | 6,200 | 79,200 | 12.77 | |
996 | +2.7 | 995 | 331,400 | 6,100 | 77,200 | 12.66 | |
970 | +1.4 | 967 | 271,800 | 3,100 | 74,500 | 24.03 | |
957 | +0.5 | 958 | 168,800 | 3,800 | 73,400 | 19.32 | |
952 | +0.4 | 943 | 197,400 | 4,100 | 74,600 | 18.20 | |
948 | +0.4 | 954 | 370,500 | 5,100 | 78,500 | 15.39 | |
944 | -1.0 | 964 | 212,500 | 4,900 | 60,700 | 12.39 | |
954 | +4.1 | 943 | 213,300 | 5,100 | 61,400 | 12.04 | |
916 | -0.1 | 915 | 163,800 | 5,000 | 59,900 | 11.98 | |
917 | -1.3 | 928 | 209,500 | 4,700 | 61,200 | 13.02 | |
929 | +1.3 | 931 | 279,800 | 4,700 | 72,700 | 15.47 | |
917 | +1.9 | 920 | 206,500 | 4,400 | 48,100 | 10.93 | |
900 | -0.7 | 902 | 272,000 | 5,300 | 67,400 | 12.72 | |
906 | +2.1 | 901 | 221,400 | 5,700 | 66,100 | 11.60 | |
887 | +1.7 | 885 | 241,400 | 9,900 | 65,900 | 6.66 | |
872 | -3.5 | 886 | 231,100 | 10,100 | 65,600 | 6.50 | |
904 | 0.0 | 894 | 235,900 | 9,300 | 68,600 | 7.38 | |
904 | -1.0 | 912 | 214,100 | 7,400 | 58,500 | 7.91 | |
913 | +3.0 | 903 | 375,300 | 9,000 | 74,500 | 8.28 | |
886 | +3.1 | 876 | 135,500 | - | - | - |