52週高値 | 1,299 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,281 | 1,196 | 1,281 | +45 | +3.6 | 355,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,172 | +6.0 | 1,146 | 128,700 | 8,600 | 41,400 | 4.81 | |
1,106 | -2.1 | 1,125 | 571,700 | 12,700 | 43,700 | 3.44 | |
1,130 | +3.0 | 1,123 | 344,500 | 256,800 | 47,100 | 0.18 | |
1,097 | +2.9 | 1,092 | 239,300 | 98,100 | 49,700 | 0.51 | |
1,066 | -1.3 | 1,081 | 167,300 | 46,100 | 59,600 | 1.29 | |
1,080 | -2.2 | 1,094 | 170,700 | 17,100 | 58,000 | 3.39 | |
1,104 | +2.1 | 1,128 | 174,400 | 9,800 | 48,900 | 4.99 | |
1,081 | +8.8 | 1,076 | 159,300 | 11,000 | 50,500 | 4.59 | |
994 | -2.5 | 1,032 | 140,400 | 11,000 | 68,000 | 6.18 | |
1,020 | +0.8 | 1,010 | 165,500 | 9,700 | 69,900 | 7.21 | |
1,012 | +1.8 | 1,004 | 113,500 | 4,800 | 70,500 | 14.69 | |
994 | +2.5 | 977 | 168,800 | 4,800 | 71,200 | 14.83 | |
970 | +2.4 | 970 | 121,900 | 3,700 | 86,200 | 23.30 | |
947 | -3.0 | 942 | 37,300 | - | - | - | |
976 | +3.5 | 944 | 167,000 | 2,900 | 98,400 | 33.93 | |
943 | -9.8 | 988 | 203,900 | 2,600 | 106,600 | 41.00 | |
1,046 | -4.6 | 1,050 | 194,900 | 3,400 | 103,600 | 30.47 | |
1,097 | -2.1 | 1,098 | 181,800 | 4,600 | 92,800 | 20.17 | |
1,121 | +1.2 | 1,110 | 173,400 | 4,600 | 86,300 | 18.76 | |
1,108 | -1.6 | 1,109 | 131,900 | 5,600 | 84,100 | 15.02 | |
1,126 | -1.5 | 1,130 | 162,400 | 10,300 | 83,300 | 8.09 | |
1,143 | -0.3 | 1,141 | 139,700 | 3,500 | 86,000 | 24.57 | |
1,147 | +5.9 | 1,125 | 292,200 | 2,900 | 77,100 | 26.59 | |
1,083 | -8.8 | 1,118 | 293,700 | 3,900 | 77,800 | 19.95 | |
1,188 | -1.9 | 1,189 | 206,500 | 5,600 | 71,300 | 12.73 | |
1,211 | -7.3 | 1,236 | 174,800 | 16,300 | 66,200 | 4.06 | |
1,307 | -0.7 | 1,319 | 226,700 | 15,400 | 61,400 | 3.99 | |
1,316 | 0.0 | 1,323 | 168,100 | 14,400 | 61,600 | 4.28 | |
1,316 | +4.3 | 1,301 | 137,300 | 15,200 | 62,200 | 4.09 | |
1,262 | - | 1,254 | 266,100 | 15,500 | 64,600 | 4.17 |