![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 74 | 70 | 74 | +3 | +4.2 | 479,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
76 | +2.7 | 77.8 | 2,223,800 | 0 | 2,693,700 | - | |
74 | +1.4 | 72.9 | 643,400 | 0 | 2,700,400 | - | |
73 | 0.0 | 74.4 | 534,200 | 0 | 2,777,000 | - | |
73 | +2.8 | 74.3 | 1,901,600 | 0 | 2,764,800 | - | |
71 | -10.1 | 73.5 | 1,386,400 | 0 | 2,804,700 | - | |
79 | -1.2 | 78.9 | 1,182,900 | 1,000 | 2,829,600 | 2,829 | |
80 | -2.4 | 81.9 | 624,300 | 0 | 2,876,600 | - | |
82 | -6.8 | 83.0 | 895,700 | 0 | 2,902,900 | - | |
88 | +4.8 | 87.4 | 857,200 | 0 | 2,948,100 | - | |
84 | -4.5 | 85.5 | 800,300 | 0 | 3,053,600 | - | |
88 | -6.4 | 89.0 | 2,741,300 | 0 | 3,080,400 | - | |
94 | -3.1 | 96.1 | 1,321,400 | 0 | 3,034,000 | - | |
97 | -1.0 | 97.4 | 908,700 | 0 | 3,284,700 | - | |
98 | +3.2 | 99.7 | 1,948,900 | 0 | 3,253,300 | - | |
95 | -5.0 | 97.0 | 661,600 | 0 | 3,266,400 | - | |
100 | +3.1 | 97.8 | 393,800 | 0 | 3,330,600 | - | |
97 | -2.0 | 98.9 | 675,900 | 0 | 3,371,600 | - | |
99 | 0.0 | 99.4 | 724,200 | 0 | 3,353,500 | - | |
99 | -2.0 | 99.8 | 504,600 | 0 | 3,553,000 | - | |
101 | 0.0 | 100 | 787,700 | 0 | 3,606,700 | - | |
101 | -1.9 | 101 | 820,100 | 0 | 3,575,800 | - | |
103 | -1.0 | 102 | 852,100 | 0 | 3,495,900 | - | |
104 | +2.0 | 103 | 1,226,300 | 0 | 3,547,700 | - | |
102 | -1.9 | 102 | 1,396,000 | 0 | 3,773,700 | - | |
104 | +3.0 | 102 | 1,228,100 | 0 | 3,891,600 | - | |
101 | +2.0 | 100.0 | 591,800 | 0 | 4,014,500 | - | |
99 | -1.0 | 101 | 1,084,600 | 0 | 4,044,900 | - | |
100 | -4.8 | 101 | 1,158,400 | 0 | 4,178,200 | - | |
105 | -0.9 | 106 | 500,000 | 0 | 4,160,700 | - | |
106 | 0.0 | 103 | 773,500 | - | - | - |