米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,202.68 | -162.00 | 153.42 | -0.05 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.41% | -0.04% | -0.62% | -0.73% | ||||
- トップ
- ブライトパス(4594)
- 時系列
ブライトパス・バイオ(4594) 信用残時系列
| 52週高値 | 99 | 52週安値 | 41 | ||
|---|---|---|---|---|---|
| 年初来高値 | 99 | 年初来安値 | 41 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 51 | 51 | 47 | 47 | 0 | 0.0 | 3,964,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 113 | -2.6 | 114 | 2,406,500 | 1,962,800 | 5,002,200 | 2.55 | |
| 116 | -4.9 | 117 | 3,539,600 | 1,943,100 | 5,046,000 | 2.60 | |
| 122 | -2.4 | 124 | 1,543,300 | 1,860,800 | 5,211,800 | 2.80 | |
| 125 | -8.1 | 125 | 2,596,500 | 1,860,800 | 5,208,900 | 2.80 | |
| 136 | +5.4 | 139 | 5,507,700 | 1,783,400 | 5,423,600 | 3.04 | |
| 129 | 0.0 | 125 | 2,001,200 | 1,899,900 | 5,971,400 | 3.14 | |
| 129 | -0.8 | 129 | 1,992,800 | 1,889,900 | 6,168,400 | 3.26 | |
| 130 | -5.1 | 135 | 4,375,400 | 1,889,900 | 6,122,800 | 3.24 | |
| 137 | +11.4 | 133 | 8,080,100 | 1,900,900 | 6,025,300 | 3.17 | |
| 123 | +7.0 | 121 | 2,307,700 | 1,889,900 | 6,136,900 | 3.25 | |
| 115 | -5.0 | 115 | 3,934,900 | 1,889,900 | 6,420,300 | 3.40 | |
| 121 | -4.0 | 126 | 2,378,900 | 1,881,700 | 7,216,900 | 3.84 | |
| 126 | -1.6 | 127 | 1,298,600 | 1,881,700 | 7,217,900 | 3.84 | |
| 128 | -1.5 | 127 | 2,371,100 | 1,873,300 | 7,300,800 | 3.90 | |
| 130 | -5.8 | 132 | 2,159,200 | 1,873,300 | 7,525,500 | 4.02 | |
| 138 | 0.0 | 138 | 3,216,000 | 1,873,300 | 7,319,900 | 3.91 | |
| 138 | +4.5 | 136 | 6,339,600 | 1,865,000 | 7,521,700 | 4.03 | |
| 132 | +0.8 | 127 | 3,372,500 | 1,855,100 | 7,965,200 | 4.29 | |
| 131 | -4.4 | 133 | 4,887,800 | 1,855,100 | 8,280,100 | 4.46 | |
| 137 | -2.8 | 138 | 3,576,500 | 1,767,000 | 7,828,500 | 4.43 | |
| 141 | +0.7 | 142 | 4,153,000 | 1,659,000 | 7,606,600 | 4.59 | |
| 140 | +3.7 | 140 | 2,768,600 | 1,648,800 | 7,596,000 | 4.61 | |
| 135 | -6.2 | 141 | 3,714,300 | 1,599,100 | 7,850,300 | 4.91 | |
| 144 | 0.0 | 142 | 4,154,300 | 1,660,800 | 7,636,800 | 4.60 | |
| 144 | +0.7 | 147 | 5,936,600 | 1,615,500 | 7,687,800 | 4.76 | |
| 143 | -2.1 | 148 | 9,613,700 | － | － | － | |
| 146 | -8.8 | 151 | 7,807,500 | 1,610,000 | 7,506,600 | 4.66 | |
| 160 | -8.6 | 170 | 13,052,100 | 1,610,000 | 7,712,000 | 4.79 | |
| 175 | +13.6 | 165 | 8,070,500 | 1,541,000 | 7,300,600 | 4.74 | |
| 154 | -10.5 | 162 | 8,388,800 | 1,479,700 | 7,912,200 | 5.35 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
