米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.17% | -1.53% | -0.88% | ||||
- トップ
- ブライトパス(4594)
- 時系列
ブライトパス・バイオ(4594) 信用残時系列
| 52週高値 | 149 | 52週安値 | 56 | ||
|---|---|---|---|---|---|
| 年初来高値 | 99 | 年初来安値 | 56 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 59 | 61 | 58 | 58 | -1 | -1.7 | 1,132,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 329 | +5.8 | 341 | 9,707,500 | 388,800 | 5,102,800 | 13.12 | |
| 311 | -17.5 | 350 | 9,821,300 | 392,800 | 5,267,900 | 13.41 | |
| 377 | +18.9 | 358 | 22,885,200 | 407,800 | 5,104,700 | 12.52 | |
| 317 | +12.8 | 311 | 10,273,800 | 398,800 | 4,894,400 | 12.27 | |
| 281 | -6.6 | 288 | 5,635,800 | 398,800 | 4,833,600 | 12.12 | |
| 301 | +12.3 | 303 | 16,634,300 | 388,600 | 4,938,700 | 12.71 | |
| 268 | -14.1 | 279 | 6,244,800 | 370,100 | 4,426,000 | 11.96 | |
| 312 | -10.3 | 321 | 9,987,700 | 368,900 | 4,777,900 | 12.95 | |
| 348 | +4.5 | 369 | 44,043,000 | 518,900 | 5,017,400 | 9.67 | |
| 333 | +14.8 | 324 | 64,700,300 | 326,200 | 4,218,000 | 12.93 | |
| 290 | +38.1 | 259 | 11,903,500 | － | － | － | |
| 210 | +14.1 | 194 | 6,666,900 | 278,900 | 2,963,200 | 10.62 | |
| 184 | -12.0 | 208 | 10,492,900 | 276,200 | 3,361,500 | 12.17 | |
| 209 | -7.9 | 211 | 2,072,500 | 276,000 | 3,360,400 | 12.18 | |
| 227 | -5.8 | 237 | 1,540,900 | 246,000 | 3,495,300 | 14.21 | |
| 241 | +6.6 | 237 | 1,565,100 | 246,000 | 3,521,800 | 14.32 | |
| 226 | -7.0 | 234 | 1,731,200 | 246,000 | 3,671,100 | 14.92 | |
| 243 | -8.0 | 248 | 1,564,800 | 246,000 | 4,067,500 | 16.53 | |
| 264 | +3.5 | 262 | 1,346,900 | 247,000 | 4,186,800 | 16.95 | |
| 255 | +2.0 | 245 | 1,704,500 | 246,000 | 4,224,500 | 17.17 | |
| 250 | -10.4 | 264 | 2,088,600 | 246,000 | 4,430,700 | 18.01 | |
| 279 | +0.7 | 276 | 1,357,300 | 202,000 | 4,612,200 | 22.83 | |
| 277 | -2.5 | 269 | 1,733,100 | 201,100 | 4,723,500 | 23.49 | |
| 284 | -6.3 | 308 | 3,966,100 | 201,100 | 4,914,600 | 24.44 | |
| 303 | +7.1 | 296 | 2,473,300 | 170,100 | 4,865,300 | 28.60 | |
| 283 | +2.5 | 274 | 1,318,300 | 170,300 | 4,763,900 | 27.97 | |
| 276 | -6.1 | 280 | 1,934,800 | 170,100 | 4,785,800 | 28.14 | |
| 294 | -1.7 | 314 | 8,039,500 | 170,600 | 4,933,500 | 28.92 | |
| 299 | +7.6 | 299 | 3,207,900 | 170,100 | 4,634,600 | 27.25 | |
| 278 | － | 263 | 1,967,800 | 170,100 | 4,501,800 | 26.47 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
