米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,347.23 | -17.45 | 153.77 | +0.29 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.04% | 0.19% | -0.62% | -0.73% | ||||
- トップ
- ブライトパス(4594)
- 時系列
ブライトパス・バイオ(4594) 信用残時系列
| 52週高値 | 99 | 52週安値 | 41 | ||
|---|---|---|---|---|---|
| 年初来高値 | 99 | 年初来安値 | 41 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 51 | 51 | 47 | 47 | 0 | 0.0 | 3,922,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 47 | -4.1 | 48.4 | 3,754,200 | 1,496,000 | 9,761,200 | 6.52 | |
| 49 | -3.9 | 51.1 | 5,567,500 | 1,496,000 | 9,620,900 | 6.43 | |
| 51 | -8.9 | 54.9 | 5,546,800 | 1,496,000 | 9,204,000 | 6.15 | |
| 56 | +12.0 | 52.5 | 6,272,000 | 1,499,200 | 9,357,200 | 6.24 | |
| 50 | +4.2 | 48.6 | 2,024,400 | 1,496,000 | 9,546,700 | 6.38 | |
| 48 | -2.0 | 48.7 | 4,863,100 | 1,496,000 | 9,638,100 | 6.44 | |
| 49 | +16.7 | 47.2 | 4,882,000 | 1,496,000 | 9,552,800 | 6.39 | |
| 42 | -10.6 | 45.8 | 6,606,000 | 1,506,900 | 10,202,000 | 6.77 | |
| 47 | 0.0 | 46.9 | 1,469,100 | 1,506,900 | 8,854,500 | 5.88 | |
| 47 | -4.1 | 48.0 | 3,002,300 | 1,513,700 | 8,913,700 | 5.89 | |
| 49 | -7.5 | 50.1 | 4,023,100 | 1,667,800 | 8,488,200 | 5.09 | |
| 53 | 0.0 | 52.0 | 1,443,700 | 1,667,800 | 7,227,500 | 4.33 | |
| 53 | +3.9 | 50.8 | 2,869,600 | 1,691,300 | 7,261,200 | 4.29 | |
| 51 | -3.8 | 50.8 | 3,342,600 | 1,691,300 | 7,175,200 | 4.24 | |
| 53 | -8.6 | 54.6 | 5,593,900 | 1,691,300 | 7,265,300 | 4.30 | |
| 58 | 0.0 | 59.6 | 5,262,300 | 1,691,300 | 6,528,000 | 3.86 | |
| 58 | +1.8 | 59.0 | 5,921,900 | 1,691,300 | 6,078,600 | 3.59 | |
| 57 | +7.5 | 56.2 | 5,753,300 | 1,691,300 | 5,737,400 | 3.39 | |
| 53 | -17.2 | 51.6 | 17,728,100 | 1,681,400 | 6,105,800 | 3.63 | |
| 64 | -3.0 | 68.5 | 21,061,400 | 1,681,400 | 8,254,000 | 4.91 | |
| 66 | -1.5 | 64.8 | 11,425,300 | 1,681,400 | 8,171,700 | 4.86 | |
| 67 | +1.5 | 68.7 | 19,222,100 | 1,681,400 | 8,306,200 | 4.94 | |
| 66 | -7.0 | 74.9 | 41,305,100 | 1,655,300 | 6,634,700 | 4.01 | |
| 71 | +24.6 | 66.8 | 19,180,100 | 1,655,300 | 5,911,800 | 3.57 | |
| 57 | +3.6 | 55.9 | 2,128,400 | 1,693,500 | 5,563,400 | 3.29 | |
| 55 | -14.1 | 57.8 | 3,933,500 | 1,693,500 | 5,488,000 | 3.24 | |
| 64 | +1.6 | 62.3 | 2,184,100 | 1,693,500 | 5,912,400 | 3.49 | |
| 63 | +8.6 | 60.8 | 1,168,500 | 1,693,500 | 5,983,900 | 3.53 | |
| 58 | 0.0 | 59.6 | 3,363,700 | 1,693,500 | 6,091,500 | 3.60 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
