![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 199 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 199 | 昨年来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 85 | 80 | 83 | +2 | +2.5 | 1,105,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
81 | -1.2 | 81.7 | 1,106,500 | 0 | 3,574,700 | - | |
82 | 0.0 | 80.4 | 901,400 | 0 | 3,532,700 | - | |
82 | +1.2 | 81.2 | 949,300 | 0 | 3,553,300 | - | |
81 | +3.8 | 79.6 | 916,100 | 0 | 3,646,300 | - | |
78 | -3.7 | 79.6 | 1,235,500 | 0 | 3,689,800 | - | |
81 | -1.2 | 81.3 | 1,407,500 | 0 | 3,963,100 | - | |
82 | +2.5 | 80.9 | 340,800 | - | - | - | |
80 | -3.6 | 79.4 | 3,617,900 | 0 | 4,181,900 | - | |
83 | -1.2 | 83.7 | 3,134,100 | 0 | 4,452,000 | - | |
84 | -4.5 | 84.9 | 1,931,100 | 0 | 4,654,000 | - | |
88 | -4.3 | 90.2 | 2,629,800 | 0 | 4,547,600 | - | |
92 | +4.5 | 92.0 | 2,198,800 | 0 | 4,553,100 | - | |
88 | -1.1 | 90.2 | 4,523,900 | 0 | 4,765,800 | - | |
89 | -2.2 | 90.7 | 1,358,800 | 0 | 4,601,200 | - | |
91 | +2.2 | 90.8 | 1,140,700 | 0 | 4,694,900 | - | |
89 | +3.5 | 91.0 | 2,397,700 | 0 | 4,678,700 | - | |
86 | -6.5 | 88.5 | 2,180,900 | 0 | 4,697,300 | - | |
92 | 0.0 | 92.2 | 1,148,200 | 0 | 4,596,700 | - | |
92 | -5.2 | 94.7 | 1,964,900 | 0 | 4,640,400 | - | |
97 | -3.0 | 97.9 | 1,985,200 | 0 | 4,410,100 | - | |
100 | 0.0 | 99.5 | 1,461,000 | 0 | 4,327,500 | - | |
100 | +2.0 | 98.1 | 1,690,300 | 0 | 4,394,400 | - | |
98 | +1.0 | 97.0 | 4,080,700 | 0 | 4,475,200 | - | |
97 | -10.2 | 104 | 10,573,000 | 0 | 4,719,900 | - | |
108 | +1.9 | 110 | 5,053,100 | 0 | 4,278,900 | - | |
106 | 0.0 | 108 | 4,623,300 | 0 | 4,200,000 | - | |
106 | +10.4 | 104 | 3,080,200 | 0 | 3,880,700 | - | |
96 | -5.0 | 95.6 | 6,344,200 | 0 | 3,958,300 | - | |
101 | -7.3 | 109 | 4,259,200 | 0 | 4,732,400 | - |