38,675.66 | -427.56 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 259 | 52週安値 | 163 | ||
---|---|---|---|---|---|
年初来高値 | 229 | 年初来安値 | 169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 186 | 171 | 174 | -10 | -5.4 | 1,246,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
258 | -2.6 | 268 | 7,067,300 | 200 | 4,086,700 | - | |
265 | +8.2 | 277 | 9,026,100 | - | - | - | |
245 | +7.0 | 243 | 4,978,900 | 0 | 4,062,300 | - | |
229 | -0.4 | 228 | 2,614,400 | 0 | 4,273,600 | - | |
230 | +4.1 | 231 | 4,185,300 | 0 | 4,384,100 | - | |
221 | +8.3 | 212 | 3,994,400 | 0 | 4,412,500 | - | |
204 | -17.7 | 242 | 20,826,100 | 0 | 4,470,600 | - | |
248 | +26.5 | 216 | 8,177,000 | 67,500 | 4,201,400 | 62.24 | |
196 | +12.0 | 194 | 6,308,700 | 0 | 3,945,000 | - | |
175 | -22.9 | 192 | 8,808,100 | 0 | 4,156,900 | - | |
227 | +10.7 | 230 | 6,121,400 | 0 | 5,143,500 | - | |
205 | -20.8 | 224 | 6,591,700 | 0 | 5,262,600 | - | |
259 | -1.9 | 260 | 4,542,800 | 0 | 5,870,600 | - | |
264 | -3.6 | 270 | 2,505,200 | 0 | 6,121,100 | - | |
274 | +0.4 | 275 | 3,294,100 | 0 | 6,044,000 | - | |
273 | -0.7 | 275 | 4,576,600 | 0 | 6,028,600 | - | |
275 | -4.2 | 286 | 4,641,100 | 0 | 6,155,400 | - | |
287 | +5.5 | 277 | 3,899,500 | 0 | 6,100,900 | - | |
272 | -2.5 | 265 | 9,795,900 | 0 | 6,461,100 | - | |
279 | -18.2 | 271 | 10,979,000 | - | - | - | |
341 | +6.2 | 324 | 5,201,300 | 0 | 6,212,000 | - | |
321 | -5.3 | 327 | 5,915,700 | 0 | 6,447,600 | - | |
339 | -2.9 | 346 | 5,014,100 | 0 | 6,677,400 | - | |
349 | +6.4 | 360 | 18,635,700 | 5,000 | 6,439,800 | 1,287 | |
328 | +4.5 | 326 | 6,542,800 | 0 | 6,490,400 | - | |
314 | +3.3 | 313 | 6,458,200 | 3,700 | 7,303,800 | 1,974 | |
304 | +1.3 | 296 | 4,467,800 | 5,700 | 7,542,800 | 1,323 | |
300 | +2.0 | 309 | 8,568,500 | 0 | 7,950,900 | - | |
294 | -0.3 | 297 | 5,917,600 | 0 | 8,182,000 | - | |
295 | +7.7 | 289 | 4,926,700 | 0 | 8,188,300 | - |