38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 961 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 514 | 491 | 500 | -3 | -0.6 | 213,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | -1.5 | 614 | 788,700 | 0 | 781,100 | - | |
620 | +0.3 | 654 | 1,400,900 | - | - | - | |
618 | -0.2 | 609 | 1,439,500 | 0 | 773,300 | - | |
619 | +5.1 | 608 | 2,316,600 | 2,800 | 749,200 | 267 | |
589 | +15.3 | 576 | 1,694,200 | 0 | 725,900 | - | |
511 | +4.9 | 507 | 625,700 | 0 | 667,800 | - | |
487 | -9.0 | 523 | 678,500 | 0 | 659,100 | - | |
535 | +20.0 | 498 | 1,536,900 | 100 | 713,700 | 7,137 | |
446 | +5.9 | 458 | 906,300 | 0 | 695,700 | - | |
421 | -34.9 | 528 | 2,440,400 | 0 | 783,600 | - | |
647 | +7.8 | 654 | 2,950,700 | 300 | 957,500 | 3,191 | |
600 | -27.0 | 719 | 3,056,000 | 0 | 1,023,200 | - | |
822 | +4.6 | 913 | 18,211,300 | 0 | 1,250,900 | - | |
786 | +2.6 | 785 | 3,573,100 | 500 | 1,000,000 | 2,000 | |
766 | -9.1 | 970 | 19,621,200 | 1,000 | 1,045,100 | 1,045 | |
843 | +19.2 | 838 | 19,336,000 | 1,900 | 928,100 | 488 | |
707 | +1.1 | 717 | 432,600 | 0 | 648,900 | - | |
699 | +0.6 | 695 | 126,600 | 0 | 627,800 | - | |
695 | +1.6 | 683 | 272,300 | 0 | 628,000 | - | |
684 | -0.4 | 682 | 21,700 | - | - | - | |
687 | +1.2 | 687 | 554,600 | 0 | 640,200 | - | |
679 | -3.3 | 690 | 262,800 | 0 | 651,500 | - | |
702 | -0.8 | 730 | 936,300 | 0 | 645,100 | - | |
708 | -1.7 | 711 | 158,500 | 0 | 572,900 | - | |
720 | -0.1 | 726 | 166,500 | 0 | 560,800 | - | |
721 | +2.6 | 713 | 238,500 | 0 | 575,900 | - | |
703 | -1.8 | 739 | 1,212,400 | 0 | 583,600 | - | |
716 | +0.6 | 717 | 132,100 | 0 | 594,900 | - | |
712 | -1.8 | 715 | 157,000 | 0 | 603,900 | - | |
725 | +0.7 | 736 | 267,700 | 0 | 605,800 | - |