38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 961 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 514 | 491 | 500 | -3 | -0.6 | 213,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
525 | -4.9 | 528 | 238,400 | 0 | 396,200 | - | |
552 | -0.2 | 554 | 122,400 | 0 | 402,800 | - | |
553 | -2.1 | 556 | 222,800 | 0 | 404,400 | - | |
565 | -0.4 | 569 | 223,400 | 0 | 418,000 | - | |
567 | -0.9 | 563 | 115,100 | 0 | 417,700 | - | |
572 | +1.2 | 566 | 78,800 | 0 | 435,400 | - | |
565 | 0.0 | 566 | 197,400 | 100 | 443,500 | 4,435 | |
565 | -0.9 | 568 | 168,600 | 100 | 459,300 | 4,593 | |
570 | -6.1 | 588 | 215,300 | 100 | 459,800 | 4,598 | |
607 | +1.0 | 615 | 384,200 | 0 | 456,200 | - | |
601 | -2.1 | 613 | 200,100 | 0 | 448,400 | - | |
614 | -3.0 | 615 | 151,300 | 0 | 436,800 | - | |
633 | +3.8 | 623 | 297,800 | 0 | 435,600 | - | |
610 | +3.0 | 608 | 311,500 | 0 | 457,900 | - | |
592 | +0.9 | 619 | 1,025,300 | 0 | 510,900 | - | |
587 | -3.0 | 604 | 217,400 | 0 | 508,300 | - | |
605 | +1.3 | 612 | 445,100 | 0 | 501,900 | - | |
597 | +5.1 | 587 | 267,900 | 0 | 538,300 | - | |
568 | +2.2 | 564 | 269,500 | 0 | 584,500 | - | |
556 | -3.0 | 573 | 556,200 | 0 | 627,500 | - | |
573 | -0.2 | 570 | 196,300 | 0 | 698,100 | - | |
574 | -0.7 | 609 | 688,100 | 0 | 695,400 | - | |
578 | +0.5 | 584 | 277,800 | 0 | 753,300 | - | |
575 | -5.6 | 612 | 1,250,500 | 0 | 767,300 | - | |
609 | -3.9 | 632 | 1,212,800 | 0 | 779,000 | - | |
634 | +3.1 | 624 | 1,204,600 | 0 | 717,000 | - | |
615 | -1.6 | 656 | 1,830,500 | 300 | 728,600 | 2,428 | |
625 | -2.3 | 632 | 700,700 | 0 | 650,500 | - | |
640 | -1.4 | 638 | 924,800 | 0 | 650,900 | - | |
649 | +6.2 | 640 | 1,161,800 | 0 | 726,500 | - |