38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 961 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 514 | 491 | 500 | -3 | -0.6 | 213,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
513 | -2.3 | 514 | 97,700 | 0 | 373,600 | - | |
525 | +0.6 | 524 | 96,000 | 0 | 367,300 | - | |
522 | -2.8 | 524 | 250,600 | 0 | 360,700 | - | |
537 | -3.4 | 543 | 275,600 | 0 | 386,500 | - | |
556 | +2.8 | 550 | 486,900 | 0 | 374,700 | - | |
541 | +1.3 | 539 | 207,800 | 0 | 416,000 | - | |
534 | +2.7 | 530 | 233,200 | 0 | 398,500 | - | |
520 | +1.8 | 522 | 335,300 | 0 | 361,500 | - | |
511 | -4.3 | 518 | 137,600 | 0 | 346,700 | - | |
534 | -0.9 | 536 | 35,700 | - | - | - | |
539 | +1.3 | 536 | 112,700 | 0 | 363,400 | - | |
532 | +0.8 | 539 | 365,900 | 0 | 364,300 | - | |
528 | +0.2 | 535 | 193,900 | 0 | 367,500 | - | |
527 | -1.7 | 529 | 144,300 | 0 | 381,600 | - | |
536 | +1.3 | 546 | 663,800 | 0 | 403,700 | - | |
529 | -2.0 | 533 | 155,700 | 0 | 462,200 | - | |
540 | +1.5 | 535 | 111,300 | 0 | 453,200 | - | |
532 | +3.1 | 528 | 216,700 | 0 | 430,700 | - | |
516 | -1.9 | 520 | 177,300 | 0 | 447,900 | - | |
526 | -0.8 | 528 | 123,100 | 0 | 463,400 | - | |
530 | -2.9 | 537 | 145,000 | 0 | 465,600 | - | |
546 | -2.8 | 547 | 145,400 | 0 | 477,500 | - | |
562 | +7.0 | 552 | 253,000 | 0 | 471,000 | - | |
525 | -1.1 | 543 | 331,100 | 0 | 519,300 | - | |
531 | +2.7 | 530 | 229,300 | 0 | 504,000 | - | |
517 | 0.0 | 516 | 119,600 | 0 | 484,100 | - | |
517 | 0.0 | 511 | 158,700 | 0 | 486,200 | - | |
517 | +0.4 | 514 | 228,100 | 0 | 469,500 | - | |
515 | +1.8 | 558 | 2,881,800 | 0 | 485,800 | - | |
506 | -3.6 | 510 | 198,500 | 0 | 423,300 | - |