38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 961 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 514 | 491 | 500 | -3 | -0.6 | 213,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
362 | -2.4 | 368 | 151,700 | 0 | 575,300 | - | |
371 | -6.5 | 381 | 274,200 | 0 | 579,200 | - | |
397 | +0.3 | 397 | 347,400 | 0 | 540,600 | - | |
396 | -5.0 | 398 | 399,500 | 0 | 546,800 | - | |
417 | -1.2 | 453 | 3,376,800 | 500 | 558,100 | 1,116 | |
422 | +0.2 | 429 | 2,553,600 | 0 | 478,500 | - | |
421 | +14.7 | 407 | 1,484,400 | 2,300 | 481,600 | 209 | |
367 | +2.5 | 365 | 459,900 | 0 | 433,400 | - | |
358 | -12.0 | 407 | 2,351,400 | 0 | 409,300 | - | |
407 | +26.4 | 480 | 5,498,200 | 300 | 526,300 | 1,754 | |
322 | +4.9 | 320 | 49,100 | 0 | 214,600 | - | |
307 | -5.8 | 313 | 34,600 | 0 | 209,700 | - | |
326 | +1.2 | 323 | 64,600 | 0 | 216,800 | - | |
322 | +7.7 | 318 | 84,600 | 0 | 208,900 | - | |
299 | -0.3 | 299 | 53,500 | 0 | 213,500 | - | |
300 | -3.8 | 303 | 62,100 | 0 | 227,900 | - | |
312 | -1.9 | 314 | 29,800 | 0 | 229,700 | - | |
318 | +0.6 | 316 | 5,800 | - | - | - | |
316 | -0.6 | 317 | 25,900 | 0 | 235,000 | - | |
318 | -1.2 | 320 | 27,500 | 0 | 235,000 | - | |
322 | -1.5 | 322 | 30,000 | 0 | 233,500 | - | |
327 | -2.1 | 330 | 84,300 | 0 | 239,900 | - | |
334 | +4.7 | 325 | 56,100 | 0 | 246,200 | - | |
319 | +0.3 | 318 | 42,800 | 0 | 248,900 | - | |
318 | +9.7 | 333 | 780,000 | 0 | 254,100 | - | |
290 | -5.5 | 293 | 44,900 | 0 | 253,800 | - | |
307 | +4.4 | 303 | 45,900 | 0 | 268,200 | - | |
294 | -6.7 | 297 | 80,100 | 0 | 269,500 | - | |
315 | -4.0 | 318 | 48,800 | 0 | 301,500 | - | |
328 | -1.5 | 329 | 28,000 | 0 | 310,500 | - |