38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 961 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 514 | 491 | 500 | -3 | -0.6 | 213,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | -7.5 | 419 | 401,100 | 0 | 615,700 | - | |
440 | -8.1 | 449 | 674,600 | 0 | 644,500 | - | |
479 | +5.7 | 495 | 2,851,600 | 0 | 634,000 | - | |
453 | -3.8 | 469 | 840,000 | 0 | 660,900 | - | |
471 | +5.8 | 453 | 767,700 | 0 | 766,700 | - | |
445 | -2.6 | 458 | 723,100 | 0 | 749,700 | - | |
457 | +4.8 | 444 | 2,667,200 | 0 | 753,600 | - | |
436 | +38.9 | 474 | 9,357,200 | 800 | 820,800 | 1,026 | |
314 | -6.8 | 326 | 138,200 | 0 | 397,100 | - | |
337 | +3.7 | 327 | 150,600 | 0 | 417,400 | - | |
325 | +4.5 | 320 | 114,300 | 0 | 425,600 | - | |
311 | +1.6 | 316 | 99,300 | 0 | 431,600 | - | |
306 | +2.0 | 308 | 51,700 | 0 | 430,700 | - | |
300 | -1.6 | 299 | 185,800 | 0 | 438,700 | - | |
305 | -8.1 | 314 | 157,800 | 0 | 449,000 | - | |
332 | -1.2 | 333 | 59,100 | 0 | 478,600 | - | |
336 | +0.9 | 334 | 51,600 | 0 | 480,000 | - | |
333 | -5.4 | 343 | 134,800 | 0 | 482,600 | - | |
352 | +0.3 | 350 | 56,000 | 0 | 479,900 | - | |
351 | +2.0 | 345 | 78,100 | 0 | 485,800 | - | |
344 | -3.4 | 344 | 112,900 | 0 | 492,100 | - | |
356 | +1.7 | 347 | 110,300 | 0 | 519,000 | - | |
350 | +3.6 | 343 | 83,200 | 0 | 520,600 | - | |
338 | +1.5 | 336 | 49,400 | 0 | 526,000 | - | |
333 | -1.5 | 333 | 63,900 | 0 | 530,600 | - | |
338 | -0.3 | 338 | 88,300 | 0 | 543,300 | - | |
339 | 0.0 | 341 | 278,100 | 0 | 566,500 | - | |
339 | -0.9 | 337 | 72,000 | 0 | 559,400 | - | |
342 | -6.0 | 352 | 164,900 | 0 | 565,500 | - | |
364 | +0.6 | 361 | 140,500 | 0 | 567,500 | - |