38,442.49 | -660.73 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.69% | 0.14% | -1.53% | -1.33% |
52週高値 | 961 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 514 | 491 | 491 | -12 | -2.4 | 180,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
463 | -0.6 | 459 | 957,200 | 0 | 1,197,500 | - | |
466 | -3.1 | 475 | 793,300 | 4,300 | 1,341,300 | 311 | |
481 | -6.8 | 510 | 1,492,600 | 0 | 1,424,900 | - | |
516 | -8.7 | 532 | 1,277,700 | 100 | 1,486,200 | - | |
565 | -3.4 | 622 | 5,583,200 | 0 | 1,684,900 | - | |
585 | -3.0 | 596 | 1,725,200 | 0 | 1,517,200 | - | |
603 | -13.5 | 643 | 2,837,100 | 0 | 1,598,800 | - | |
697 | +2.7 | 732 | 4,287,400 | 0 | 1,761,300 | - | |
679 | -15.1 | 752 | 7,246,100 | 1,200 | 1,821,200 | 1,517 | |
800 | -1.1 | 810 | 26,645,200 | 3,800 | 2,217,700 | 583 | |
809 | +0.6 | 864 | 14,741,000 | 500 | 1,972,600 | 3,945 | |
804 | +26.6 | 749 | 13,720,800 | 3,900 | 1,348,000 | 345 | |
635 | -10.2 | 694 | 6,622,300 | 1,100 | 1,248,300 | 1,134 | |
707 | +9.4 | 705 | 15,554,100 | 16,800 | 1,440,500 | 85.74 | |
646 | +10.4 | 635 | 10,586,000 | 10,600 | 1,132,600 | 106 | |
585 | -10.3 | 669 | 43,550,300 | 24,600 | 1,225,800 | 49.83 | |
652 | +77.7 | 534 | 14,940,100 | 178,100 | 1,185,200 | 6.65 | |
367 | -1.1 | 368 | 135,900 | 0 | 561,500 | - | |
371 | +0.8 | 370 | 235,700 | 0 | 555,900 | - | |
368 | -0.3 | 367 | 162,700 | 0 | 593,300 | - | |
369 | -1.1 | 373 | 225,200 | 0 | 597,200 | - | |
373 | +5.4 | 366 | 210,500 | 0 | 638,400 | - | |
354 | -1.9 | 360 | 177,200 | 0 | 668,400 | - | |
361 | +4.6 | 359 | 272,900 | 0 | 700,100 | - | |
345 | -6.5 | 362 | 587,900 | 0 | 721,800 | - | |
369 | -2.1 | 368 | 204,500 | - | - | - | |
377 | -9.6 | 400 | 542,800 | 0 | 635,500 | - | |
417 | -4.6 | 440 | 1,201,200 | 0 | 693,600 | - | |
437 | +9.0 | 424 | 611,400 | 0 | 648,400 | - | |
401 | -1.5 | 405 | 259,000 | 0 | 623,600 | - |