38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 961 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 514 | 491 | 500 | -3 | -0.6 | 213,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777 | -3.1 | 809 | 1,267,600 | 0 | 725,300 | - | |
802 | -1.0 | 957 | 7,967,500 | 0 | 770,100 | - | |
810 | +7.0 | 815 | 1,229,100 | 0 | 435,700 | - | |
757 | +9.7 | 733 | 516,700 | 0 | 419,100 | - | |
690 | +1.5 | 680 | 159,900 | 0 | 436,400 | - | |
680 | -5.3 | 700 | 291,800 | 0 | 434,900 | - | |
718 | -3.9 | 717 | 305,500 | 1,000 | 426,600 | 426 | |
747 | -5.7 | 755 | 365,800 | 0 | 410,200 | - | |
792 | +9.7 | 769 | 831,400 | 0 | 430,900 | - | |
722 | +14.2 | 707 | 797,100 | 0 | 434,800 | - | |
632 | +6.0 | 608 | 95,900 | - | - | - | |
596 | -2.0 | 550 | 549,900 | 0 | 407,400 | - | |
608 | -17.4 | 655 | 573,800 | 700 | 508,100 | 725 | |
736 | -1.2 | 726 | 392,400 | 0 | 594,300 | - | |
745 | -6.4 | 774 | 258,600 | 0 | 599,500 | - | |
796 | +7.0 | 790 | 381,800 | 0 | 597,900 | - | |
744 | +2.5 | 739 | 147,400 | 0 | 593,200 | - | |
726 | -7.6 | 754 | 290,700 | 0 | 615,300 | - | |
786 | +3.3 | 764 | 319,100 | 0 | 616,900 | - | |
761 | +5.1 | 727 | 387,800 | 0 | 619,400 | - | |
724 | -13.9 | 780 | 512,400 | 0 | 643,300 | - | |
841 | -0.1 | 841 | 297,300 | 0 | 707,700 | - | |
842 | -0.8 | 827 | 377,700 | 0 | 719,500 | - | |
849 | -5.1 | 885 | 920,800 | 0 | 771,700 | - | |
895 | +1.2 | 908 | 699,200 | 0 | 783,100 | - | |
884 | -0.3 | 884 | 442,300 | 0 | 789,600 | - | |
887 | 0.0 | 882 | 321,900 | 200 | 819,500 | 4,097 | |
887 | +0.8 | 918 | 2,455,800 | 0 | 854,200 | - | |
880 | +1.1 | 878 | 521,800 | 0 | 788,900 | - | |
870 | - | 856 | 294,100 | 0 | 774,900 | - |