52週高値 | 4,370 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,725 | 3,530 | 3,715 | +95 | +2.6 | 190,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,937 | +1.3 | 2,929 | 432,700 | 2,800 | 1,186,400 | 423 | |
2,900 | -2.8 | 2,912 | 291,000 | 2,800 | 1,197,000 | 427 | |
2,984 | -6.9 | 2,865 | 669,300 | 3,400 | 1,211,300 | 356 | |
3,205 | +3.1 | 3,172 | 287,200 | 5,800 | 1,261,800 | 217 | |
3,110 | +9.4 | 2,993 | 416,000 | 4,200 | 1,266,900 | 301 | |
2,842 | +3.0 | 2,860 | 257,700 | 3,000 | 1,247,100 | 415 | |
2,760 | -4.1 | 2,764 | 133,700 | 2,100 | 1,239,500 | 590 | |
2,878 | +0.9 | 2,880 | 113,000 | 3,600 | 1,237,300 | 343 | |
2,853 | -0.9 | 2,895 | 89,500 | 3,400 | 1,236,500 | 363 | |
2,878 | +2.4 | 2,861 | 238,900 | 4,900 | 1,296,700 | 264 | |
2,810 | -2.5 | 2,836 | 204,700 | 3,900 | 1,331,200 | 341 | |
2,881 | +1.8 | 2,868 | 156,700 | 4,600 | 1,340,700 | 291 | |
2,830 | +1.4 | 2,849 | 211,600 | 3,400 | 1,341,100 | 394 | |
2,792 | -2.3 | 2,766 | 185,100 | 3,600 | 1,324,800 | 368 | |
2,859 | -1.9 | 2,902 | 78,000 | 2,900 | 1,329,800 | 458 | |
2,913 | -2.6 | 2,954 | 98,400 | 2,800 | 1,335,800 | 477 | |
2,990 | +2.5 | 2,960 | 161,700 | 4,800 | 1,348,300 | 280 | |
2,918 | -1.1 | 2,934 | 235,300 | 4,200 | 1,376,400 | 327 | |
2,950 | +0.1 | 2,944 | 225,600 | 7,000 | 1,424,400 | 203 | |
2,947 | -2.9 | 2,951 | 172,700 | 6,000 | 1,444,700 | 240 | |
3,035 | +2.5 | 2,978 | 128,300 | 7,400 | 1,451,900 | 196 | |
2,960 | +1.9 | 2,935 | 208,800 | 9,400 | 1,431,700 | 152 | |
2,906 | -4.9 | 2,958 | 288,000 | 8,100 | 1,405,000 | 173 | |
3,055 | -0.8 | 3,041 | 108,400 | 9,000 | 1,347,200 | 149 | |
3,080 | +1.1 | 3,046 | 204,100 | 8,800 | 1,328,800 | 151 | |
3,045 | +4.4 | 2,988 | 235,000 | 6,200 | 1,306,300 | 210 | |
2,917 | +0.8 | 2,913 | 261,500 | 5,900 | 1,266,200 | 214 | |
2,893 | +3.3 | 2,855 | 300,200 | 6,000 | 1,229,600 | 204 | |
2,801 | +1.3 | 2,754 | 347,900 | 6,400 | 1,210,900 | 189 | |
2,766 | +6.3 | 2,699 | 185,100 | 6,800 | 1,190,700 | 175 |