52週高値 | 4,370 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,725 | 3,530 | 3,715 | +95 | +2.6 | 190,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,123 | -3.5 | 2,179 | 193,200 | 153,600 | 1,467,600 | 9.55 | |
2,201 | -1.2 | 2,219 | 174,700 | 151,600 | 1,461,600 | 9.64 | |
2,227 | +0.3 | 2,233 | 221,000 | 143,600 | 1,458,800 | 10.16 | |
2,221 | -6.6 | 2,309 | 188,100 | 150,600 | 1,460,100 | 9.70 | |
2,379 | +10.2 | 2,357 | 380,700 | 159,200 | 1,450,800 | 9.11 | |
2,159 | -7.4 | 2,267 | 155,100 | 118,000 | 1,422,600 | 12.06 | |
2,332 | -1.2 | 2,355 | 152,100 | 114,400 | 1,418,600 | 12.40 | |
2,360 | +6.8 | 2,324 | 232,100 | 108,600 | 1,421,100 | 13.09 | |
2,210 | +2.7 | 2,196 | 167,200 | 94,600 | 1,425,500 | 15.07 | |
2,151 | -10.9 | 2,244 | 429,400 | 99,900 | 1,433,900 | 14.35 | |
2,413 | -1.2 | 2,405 | 184,800 | 96,000 | 1,416,500 | 14.76 | |
2,442 | -1.2 | 2,449 | 174,800 | 96,300 | 1,415,000 | 14.69 | |
2,471 | -2.3 | 2,505 | 101,100 | 101,300 | 1,413,500 | 13.95 | |
2,529 | +1.7 | 2,524 | 179,600 | 102,500 | 1,411,200 | 13.77 | |
2,487 | +2.2 | 2,453 | 37,700 | - | - | - | |
2,433 | -2.2 | 2,420 | 156,300 | 100,800 | 1,407,600 | 13.96 | |
2,489 | -6.5 | 2,591 | 261,900 | 103,600 | 1,407,900 | 13.59 | |
2,662 | +7.6 | 2,575 | 363,400 | 117,200 | 1,409,300 | 12.02 | |
2,474 | -5.9 | 2,498 | 601,700 | 107,900 | 1,431,600 | 13.27 | |
2,630 | +14.8 | 2,536 | 617,200 | 140,300 | 1,440,300 | 10.27 | |
2,290 | -5.1 | 2,302 | 184,800 | 90,900 | 1,432,500 | 15.76 | |
2,413 | +0.2 | 2,395 | 139,400 | 82,200 | 1,462,900 | 17.80 | |
2,408 | +5.3 | 2,382 | 182,500 | 81,500 | 1,465,000 | 17.98 | |
2,286 | -6.6 | 2,375 | 378,600 | 89,300 | 1,469,200 | 16.45 | |
2,448 | -5.6 | 2,494 | 183,100 | 97,600 | 1,461,700 | 14.98 | |
2,593 | +1.1 | 2,567 | 161,700 | 95,400 | 1,467,600 | 15.38 | |
2,564 | -8.0 | 2,617 | 254,300 | 95,700 | 1,468,000 | 15.34 | |
2,788 | +1.9 | 2,718 | 246,100 | 105,200 | 1,466,600 | 13.94 | |
2,735 | +3.8 | 2,716 | 283,600 | 98,500 | 1,467,500 | 14.90 | |
2,636 | - | 2,641 | 337,100 | 96,100 | 1,475,900 | 15.36 |