38,703.51 | +213.34 | 155.71 | -0.43 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.27% | 0.25% | -0.54% |
52週高値 | 2,863.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510.5 | 2,530.0 | 2,461.5 | 2,513.0 | +10.0 | +0.4 | 1,006,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,506.0 | +2.1 | 2,485 | 3,022,300 | 174,100 | 841,300 | 4.83 | |
2,455.0 | -2.9 | 2,466 | 4,160,400 | 333,900 | 881,000 | 2.64 | |
2,528.0 | -0.8 | 2,816 | 10,782,200 | 461,600 | 787,400 | 1.71 | |
2,549.0 | -5.5 | 2,553 | 1,956,200 | - | - | - | |
2,696.0 | +12.4 | 2,619 | 4,646,900 | 137,400 | 322,700 | 2.35 | |
2,399.0 | +2.6 | 2,361 | 1,245,300 | 10,800 | 185,400 | 17.17 | |
2,339.0 | +0.8 | 2,302 | 1,402,300 | 10,000 | 168,400 | 16.84 | |
2,321.0 | +5.1 | 2,263 | 1,516,800 | 8,800 | 170,200 | 19.34 | |
2,209.0 | -6.8 | 2,258 | 2,291,200 | 8,100 | 177,300 | 21.89 | |
2,371.0 | +11.9 | 2,239 | 2,298,700 | 49,000 | 164,100 | 3.35 | |
2,119.0 | -1.8 | 2,182 | 2,129,900 | 36,200 | 192,500 | 5.32 | |
2,157.0 | -18.4 | 2,368 | 2,984,000 | 72,400 | 189,200 | 2.61 | |
2,645.0 | -1.5 | 2,687 | 2,690,000 | 74,000 | 231,100 | 3.12 | |
2,685.0 | -3.2 | 2,700 | 1,767,100 | 65,600 | 269,500 | 4.11 | |
2,775.0 | -2.0 | 2,839 | 1,784,900 | 65,500 | 283,000 | 4.32 | |
2,833.0 | -6.3 | 2,881 | 3,100,700 | 67,100 | 278,400 | 4.15 | |
3,025.0 | +4.5 | 2,926 | 1,785,200 | 34,900 | 134,400 | 3.85 | |
2,895.0 | +5.3 | 2,889 | 3,312,400 | 41,400 | 166,200 | 4.01 | |
2,750.0 | +1.5 | 2,732 | 907,800 | 41,600 | 91,100 | 2.19 | |
2,710.0 | +1.8 | 2,683 | 694,000 | 43,700 | 85,800 | 1.96 | |
2,663.0 | -0.7 | 2,648 | 1,111,400 | 42,000 | 93,700 | 2.23 | |
2,683.0 | -0.9 | 2,686 | 164,300 | - | - | - | |
2,707.0 | +1.9 | 2,676 | 688,000 | 38,400 | 90,900 | 2.37 | |
2,656.0 | +0.8 | 2,642 | 967,000 | 39,700 | 92,900 | 2.34 | |
2,634.0 | -2.7 | 2,659 | 1,180,400 | 42,400 | 96,100 | 2.27 | |
2,706.0 | 0.0 | 2,721 | 777,100 | 51,700 | 86,800 | 1.68 | |
2,706.0 | -1.4 | 2,725 | 655,400 | 52,300 | 102,600 | 1.96 | |
2,745.0 | +3.3 | 2,725 | 1,025,700 | 57,400 | 101,200 | 1.76 | |
2,657.0 | -0.9 | 2,656 | 1,354,900 | 46,300 | 97,100 | 2.10 | |
2,680.0 | +3.4 | 2,659 | 836,700 | 48,200 | 101,900 | 2.11 |