38,703.51 | +213.34 | 156.01 | -0.13 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.08% | 0.25% | -0.54% |
52週高値 | 2,863.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510.5 | 2,530.0 | 2,461.5 | 2,513.0 | +10.0 | +0.4 | 1,006,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,746.0 | -4.5 | 2,754 | 1,701,500 | 60,300 | 77,700 | 1.29 | |
2,876.0 | -2.7 | 2,914 | 892,000 | 45,700 | 71,400 | 1.56 | |
2,957.0 | +3.6 | 2,951 | 1,050,500 | 41,300 | 70,700 | 1.71 | |
2,853.0 | -4.5 | 2,977 | 936,700 | 40,900 | 80,700 | 1.97 | |
2,987.0 | +1.0 | 2,969 | 1,088,500 | 41,100 | 83,400 | 2.03 | |
2,956.0 | -3.6 | 3,047 | 1,288,100 | 43,500 | 86,400 | 1.99 | |
3,065.0 | +8.5 | 3,002 | 1,390,200 | 20,200 | 85,900 | 4.25 | |
2,824.0 | +5.2 | 2,807 | 1,408,000 | 29,500 | 92,100 | 3.12 | |
2,684.0 | -3.1 | 2,723 | 1,777,700 | 17,000 | 101,900 | 5.99 | |
2,770.0 | +7.1 | 2,693 | 1,109,000 | 19,300 | 98,000 | 5.08 | |
2,586.0 | +1.9 | 2,568 | 866,800 | 18,100 | 105,900 | 5.85 | |
2,538.0 | +4.1 | 2,537 | 1,201,200 | 18,400 | 109,000 | 5.92 | |
2,438.0 | -1.8 | 2,420 | 345,900 | - | - | - | |
2,482.0 | +2.9 | 2,379 | 1,222,600 | 19,800 | 111,000 | 5.61 | |
2,412.0 | -9.4 | 2,581 | 1,841,900 | 18,000 | 135,100 | 7.51 | |
2,661.0 | +4.0 | 2,597 | 2,738,900 | 18,600 | 139,500 | 7.50 | |
2,559.0 | -2.5 | 2,580 | 2,275,100 | 19,700 | 172,200 | 8.74 | |
2,625.0 | -2.0 | 2,631 | 1,994,900 | 16,400 | 156,600 | 9.55 | |
2,678.0 | -2.7 | 2,684 | 1,712,700 | 18,200 | 139,900 | 7.69 | |
2,753.0 | -7.1 | 2,852 | 1,921,300 | 23,600 | 130,700 | 5.54 | |
2,962.0 | +7.9 | 2,919 | 2,268,500 | 22,800 | 130,400 | 5.72 | |
2,746.0 | +3.8 | 2,698 | 1,997,800 | 35,700 | 172,800 | 4.84 | |
2,645.0 | -9.0 | 2,761 | 1,476,100 | 56,000 | 179,000 | 3.20 | |
2,907.0 | +3.0 | 2,883 | 1,432,900 | 54,700 | 159,300 | 2.91 | |
2,823.0 | -1.3 | 2,849 | 1,557,100 | 49,600 | 162,900 | 3.28 | |
2,861.0 | -3.2 | 2,918 | 1,826,600 | 38,800 | 170,500 | 4.39 | |
2,955.0 | -9.1 | 3,121 | 2,211,900 | 48,700 | 163,200 | 3.35 | |
3,250.0 | +2.4 | 3,261 | 1,727,500 | 66,700 | 149,500 | 2.24 | |
3,175.0 | +3.4 | 3,137 | 1,562,400 | 72,000 | 153,100 | 2.13 | |
3,070.0 | - | 3,065 | 1,303,900 | 75,700 | 170,700 | 2.25 |