52週高値 | 3,182.0 | 52週安値 | 2,134.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,182.0 | 年初来安値 | 2,134.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110.0 | 3,163.0 | 3,106.0 | 3,133.0 | +60.0 | +2.0 | 2,212,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,710.5 | +0.8 | 1,709 | 15,649,800 | 166,800 | 236,900 | 1.42 | |
1,696.5 | +6.4 | 1,651 | 17,492,000 | 95,800 | 292,100 | 3.05 | |
1,594.5 | +2.3 | 1,580 | 25,629,800 | 74,500 | 526,000 | 7.06 | |
1,558.0 | +0.9 | 1,534 | 20,599,800 | 55,900 | 604,600 | 10.82 | |
1,543.5 | -5.6 | 1,558 | 17,174,800 | 115,200 | 471,600 | 4.09 | |
1,634.5 | -0.4 | 1,635 | 11,724,800 | 134,400 | 344,900 | 2.57 | |
1,641.5 | -0.9 | 1,659 | 17,464,400 | 141,800 | 329,800 | 2.33 | |
1,657.0 | +4.2 | 1,586 | 24,052,800 | 132,900 | 310,700 | 2.34 | |
1,590.0 | +0.6 | 1,589 | 16,339,600 | 96,600 | 445,900 | 4.62 | |
1,580.5 | +0.3 | 1,565 | 12,447,600 | 96,600 | 466,400 | 4.83 | |
1,575.0 | -4.5 | 1,572 | 14,141,000 | 118,600 | 469,800 | 3.96 | |
1,648.5 | +1.2 | 1,631 | 17,841,400 | 180,800 | 354,100 | 1.96 | |
1,628.5 | +1.5 | 1,630 | 16,245,400 | 135,600 | 370,200 | 2.73 | |
1,605.0 | +0.1 | 1,590 | 15,462,000 | 159,600 | 383,700 | 2.40 | |
1,603.0 | +0.3 | 1,606 | 16,656,800 | 116,600 | 365,900 | 3.14 | |
1,598.0 | +1.4 | 1,594 | 18,333,800 | 131,000 | 428,600 | 3.27 | |
1,576.5 | +2.1 | 1,535 | 18,730,400 | 125,800 | 464,700 | 3.69 | |
1,544.0 | -1.6 | 1,564 | 21,158,800 | 152,800 | 463,300 | 3.03 | |
1,569.5 | +0.7 | 1,576 | 17,844,600 | 133,000 | 486,100 | 3.65 | |
1,558.5 | +0.7 | 1,503 | 25,590,600 | 109,700 | 515,300 | 4.70 | |
1,547.5 | -7.5 | 1,612 | 21,718,800 | 138,800 | 457,500 | 3.30 | |
1,673.5 | +5.4 | 1,647 | 15,490,000 | 216,000 | 346,200 | 1.60 | |
1,587.5 | -4.9 | 1,640 | 22,708,400 | 238,300 | 480,600 | 2.02 | |
1,668.5 | -0.7 | 1,683 | 16,487,800 | 207,300 | 331,100 | 1.60 | |
1,679.5 | -0.6 | 1,688 | 21,894,400 | 198,800 | 320,600 | 1.61 | |
1,690.0 | -2.9 | 1,704 | 22,193,200 | 389,600 | 272,700 | 0.70 | |
1,740.0 | -0.6 | 1,738 | 13,215,600 | 95,200 | 122,700 | 1.29 | |
1,751.2 | +1.8 | 1,730 | 18,526,400 | 118,300 | 109,000 | 0.92 | |
1,721.0 | - | 1,732 | 25,357,200 | 144,100 | 106,100 | 0.74 |