52週高値 | 4,392 | 52週安値 | 2,551 | ||
---|---|---|---|---|---|
年初来高値 | 4,392 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,038 | 3,816 | 3,841 | -106 | -2.7 | 1,742,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,450 | +3.6 | 3,419 | 833,800 | 20,000 | 31,000 | 1.55 | |
3,330 | -5.0 | 3,429 | 1,022,500 | 27,000 | 32,900 | 1.22 | |
3,505 | +1.6 | 3,496 | 910,700 | 23,500 | 33,100 | 1.41 | |
3,450 | -0.9 | 3,527 | 696,500 | 27,000 | 25,700 | 0.95 | |
3,480 | +5.1 | 3,487 | 979,700 | 37,600 | 24,400 | 0.65 | |
3,310 | +3.3 | 3,271 | 826,100 | 14,300 | 25,300 | 1.77 | |
3,205 | +2.1 | 3,127 | 717,900 | 8,600 | 24,400 | 2.84 | |
3,140 | 0.0 | 3,141 | 583,200 | 3,200 | 25,400 | 7.94 | |
3,140 | +1.8 | 3,100 | 744,700 | 14,400 | 26,700 | 1.85 | |
3,085 | +2.3 | 3,113 | 747,100 | 25,700 | 29,600 | 1.15 | |
3,015 | -1.3 | 3,016 | 185,900 | - | - | - | |
3,055 | +0.2 | 2,980 | 953,300 | 14,800 | 27,600 | 1.86 | |
3,050 | -12.5 | 3,231 | 816,900 | 19,200 | 33,500 | 1.74 | |
3,485 | +0.4 | 3,464 | 898,500 | 15,100 | 39,000 | 2.58 | |
3,470 | -1.3 | 3,491 | 903,800 | 18,800 | 42,700 | 2.27 | |
3,515 | +3.4 | 3,449 | 967,600 | 12,600 | 39,200 | 3.11 | |
3,400 | -0.9 | 3,458 | 962,600 | 5,500 | 42,200 | 7.67 | |
3,430 | -4.2 | 3,485 | 844,400 | 9,600 | 33,900 | 3.53 | |
3,580 | +0.3 | 3,547 | 1,732,500 | 19,100 | 31,300 | 1.64 | |
3,570 | +4.1 | 3,473 | 1,834,700 | 16,100 | 33,800 | 2.10 | |
3,430 | -5.4 | 3,500 | 1,311,900 | 13,700 | 35,300 | 2.58 | |
3,625 | +0.4 | 3,576 | 1,323,300 | 17,600 | 33,400 | 1.90 | |
3,610 | -8.5 | 3,727 | 1,070,500 | 26,300 | 40,800 | 1.55 | |
3,945 | +0.6 | 3,918 | 1,499,900 | 48,000 | 28,800 | 0.60 | |
3,920 | -1.8 | 3,964 | 1,308,700 | 49,400 | 33,300 | 0.67 | |
3,990 | 0.0 | 4,002 | 1,117,600 | 49,000 | 18,600 | 0.38 | |
3,990 | +3.9 | 3,945 | 1,427,600 | 46,100 | 22,400 | 0.49 | |
3,840 | +1.2 | 3,831 | 971,400 | 39,500 | 37,100 | 0.94 | |
3,795 | +2.4 | 3,733 | 887,200 | 34,900 | 35,000 | 1.00 | |
3,705 | - | 3,682 | 753,000 | 30,900 | 42,700 | 1.38 |