52週高値 | 2,966.5 | 52週安値 | 2,097.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,097.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190.0 | 2,241.5 | 2,170.5 | 2,218.5 | +78.5 | +3.7 | 5,696,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,917.0 | +2.6 | 2,870 | 11,934,700 | 59,400 | 1,896,900 | 31.93 | |
2,844.0 | +1.4 | 2,839 | 7,016,100 | 43,400 | 2,084,900 | 48.04 | |
2,806.0 | -1.6 | 2,828 | 5,704,800 | 43,400 | 2,097,600 | 48.33 | |
2,851.5 | -0.1 | 2,853 | 6,235,200 | 48,900 | 2,118,900 | 43.33 | |
2,854.0 | +2.3 | 2,851 | 5,455,100 | 47,500 | 2,141,300 | 45.08 | |
2,789.5 | +1.6 | 2,794 | 9,699,100 | 42,000 | 2,156,100 | 51.34 | |
2,745.0 | +1.6 | 2,718 | 6,573,300 | 40,100 | 2,165,000 | 53.99 | |
2,700.5 | -4.4 | 2,743 | 6,395,600 | 59,400 | 2,158,600 | 36.34 | |
2,825.5 | +3.2 | 2,805 | 5,360,100 | 61,800 | 2,236,200 | 36.18 | |
2,738.5 | -4.1 | 2,770 | 6,388,100 | 72,200 | 2,242,700 | 31.06 | |
2,856.0 | +1.6 | 2,840 | 3,706,500 | 88,600 | 2,244,500 | 25.33 | |
2,811.0 | -1.1 | 2,835 | 5,590,300 | 100,700 | 2,275,200 | 22.59 | |
2,842.5 | +3.5 | 2,811 | 7,849,000 | 141,300 | 2,360,400 | 16.70 | |
2,747.0 | +6.3 | 2,712 | 10,259,800 | 196,000 | 2,430,500 | 12.40 | |
2,585.0 | +3.3 | 2,536 | 12,477,100 | 20,700 | 2,534,800 | 122 | |
2,503.0 | +2.6 | 2,474 | 4,649,300 | 25,900 | 2,748,100 | 106 | |
2,440.5 | -0.9 | 2,468 | 3,953,100 | 10,500 | 2,811,200 | 267 | |
2,463.5 | -1.4 | 2,447 | 4,605,500 | 14,100 | 2,805,600 | 198 | |
2,498.5 | +4.7 | 2,470 | 4,290,100 | 24,900 | 2,902,900 | 116 | |
2,385.5 | -3.0 | 2,420 | 5,009,100 | 19,400 | 3,030,300 | 156 | |
2,459.5 | -0.1 | 2,443 | 4,471,700 | 20,000 | 3,020,300 | 151 | |
2,461.5 | +1.5 | 2,426 | 4,066,500 | 16,200 | 3,016,600 | 186 | |
2,425.5 | -2.7 | 2,431 | 4,535,200 | 16,400 | 3,023,100 | 184 | |
2,493.0 | -6.8 | 2,558 | 5,961,700 | 26,300 | 2,994,900 | 113 | |
2,674.5 | -1.1 | 2,662 | 2,771,900 | 53,900 | 2,798,700 | 51.92 | |
2,703.5 | +0.7 | 2,679 | 6,105,200 | 45,100 | 2,824,900 | 62.64 | |
2,684.0 | -2.3 | 2,706 | 5,260,900 | 134,500 | 2,884,000 | 21.44 | |
2,746.0 | +6.5 | 2,670 | 4,815,600 | 194,300 | 2,892,900 | 14.89 | |
2,579.0 | -0.6 | 2,614 | 3,968,100 | 60,500 | 3,010,900 | 49.77 | |
2,594.5 | +3.5 | 2,549 | 4,363,000 | 113,500 | 3,002,100 | 26.45 |