52週高値 | 2,966.5 | 52週安値 | 2,232.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,232.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.5 | 2,317.5 | 2,226.0 | 2,246.0 | -18.0 | -0.8 | 7,432,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,310.5 | +1.7 | 2,270 | 7,580,400 | 88,200 | 4,239,800 | 48.07 | |
2,271.0 | -1.1 | 2,291 | 8,091,300 | 67,600 | 4,321,300 | 63.92 | |
2,297.0 | +1.4 | 2,304 | 6,670,600 | 70,700 | 4,357,300 | 61.63 | |
2,265.0 | +1.2 | 2,277 | 4,904,100 | 68,600 | 4,352,200 | 63.44 | |
2,238.5 | +1.5 | 2,257 | 5,958,600 | 86,100 | 4,340,200 | 50.41 | |
2,206.0 | -5.6 | 2,289 | 6,707,400 | 100,600 | 4,371,000 | 43.45 | |
2,337.5 | +0.1 | 2,347 | 7,717,900 | 94,800 | 4,175,900 | 44.05 | |
2,336.0 | -1.6 | 2,369 | 6,194,600 | 150,000 | 4,147,100 | 27.65 | |
2,374.0 | +2.4 | 2,305 | 6,449,800 | 200,600 | 4,124,000 | 20.56 | |
2,318.5 | +4.0 | 2,314 | 7,811,100 | 176,600 | 4,151,300 | 23.51 | |
2,230.0 | -0.7 | 2,223 | 2,124,000 | - | - | - | |
2,245.0 | -4.7 | 2,212 | 8,214,800 | 202,700 | 4,179,900 | 20.62 | |
2,355.0 | -11.3 | 2,476 | 10,492,800 | 188,200 | 4,416,000 | 23.46 | |
2,654.5 | -1.3 | 2,635 | 8,253,800 | 156,100 | 4,429,300 | 28.37 | |
2,690.5 | -2.0 | 2,674 | 7,242,800 | 154,600 | 4,470,500 | 28.92 | |
2,745.5 | +1.4 | 2,691 | 7,488,400 | 213,700 | 4,412,600 | 20.65 | |
2,708.0 | +1.3 | 2,681 | 6,206,900 | 210,400 | 4,533,800 | 21.55 | |
2,674.5 | -1.2 | 2,675 | 7,284,500 | 236,200 | 4,601,200 | 19.48 | |
2,707.0 | +4.6 | 2,666 | 8,715,400 | 271,500 | 4,684,400 | 17.25 | |
2,589.0 | +3.4 | 2,537 | 12,319,700 | 313,600 | 4,850,300 | 15.47 | |
2,505.0 | -13.0 | 2,642 | 13,668,200 | 330,500 | 4,568,600 | 13.82 | |
2,878.0 | -1.7 | 2,865 | 10,464,800 | 309,100 | 4,435,000 | 14.35 | |
2,929.0 | -8.7 | 3,047 | 11,544,000 | 345,300 | 4,480,200 | 12.97 | |
3,209.0 | -0.2 | 3,318 | 31,242,700 | 475,600 | 4,398,600 | 9.25 | |
3,215.0 | +4.1 | 3,187 | 9,126,200 | 189,100 | 2,971,300 | 15.71 | |
3,088.0 | +4.8 | 3,058 | 8,387,800 | 256,900 | 3,110,100 | 12.11 | |
2,947.5 | +1.7 | 2,933 | 8,383,800 | 87,200 | 3,307,200 | 37.93 | |
2,897.5 | -0.8 | 2,893 | 5,156,300 | 130,400 | 3,510,200 | 26.92 | |
2,920.0 | +3.5 | 2,890 | 6,692,200 | 188,300 | 3,606,700 | 19.15 | |
2,820.0 | - | 2,814 | 6,953,300 | 279,600 | 3,824,100 | 13.68 |