52週高値 | 2,966.5 | 52週安値 | 2,110.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,110.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.0 | 2,154.0 | 2,110.0 | 2,115.0 | -23.0 | -1.1 | 3,927,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,138.0 | -4.4 | 2,170 | 9,329,100 | 92,200 | 1,458,400 | 15.82 | |
2,236.5 | -1.7 | 2,245 | 8,599,600 | 69,800 | 1,294,700 | 18.55 | |
2,275.0 | +1.3 | 2,238 | 17,596,400 | 85,600 | 1,274,900 | 14.89 | |
2,246.0 | -0.8 | 2,277 | 7,432,400 | 70,700 | 1,324,300 | 18.73 | |
2,264.0 | -1.3 | 2,305 | 10,029,800 | 63,000 | 1,399,000 | 22.21 | |
2,293.5 | -0.5 | 2,292 | 11,819,900 | 78,500 | 1,388,400 | 17.69 | |
2,305.5 | +0.2 | 2,289 | 8,647,900 | 73,800 | 1,450,600 | 19.66 | |
2,300.0 | +2.8 | 2,291 | 11,542,800 | 77,600 | 1,395,600 | 17.98 | |
2,238.0 | -6.4 | 2,315 | 10,213,000 | 86,800 | 1,460,400 | 16.82 | |
2,390.0 | -2.3 | 2,415 | 9,155,700 | 80,300 | 1,237,200 | 15.41 | |
2,447.0 | -0.3 | 2,471 | 9,578,800 | 76,700 | 1,079,100 | 14.07 | |
2,454.5 | -2.7 | 2,498 | 6,719,700 | 53,400 | 1,092,000 | 20.45 | |
2,523.5 | +0.5 | 2,513 | 6,778,500 | 51,100 | 1,852,100 | 36.24 | |
2,510.5 | +3.2 | 2,468 | 11,464,100 | 70,900 | 1,949,600 | 27.50 | |
2,431.5 | -2.3 | 2,448 | 12,985,100 | 59,100 | 2,104,100 | 35.60 | |
2,487.5 | +2.7 | 2,469 | 13,527,300 | 44,100 | 2,067,300 | 46.88 | |
2,423.0 | -0.8 | 2,429 | 8,890,200 | 69,000 | 2,224,200 | 32.23 | |
2,443.5 | -2.8 | 2,454 | 10,740,600 | 81,500 | 2,069,800 | 25.40 | |
2,513.0 | -0.9 | 2,537 | 11,096,500 | 66,100 | 1,851,500 | 28.01 | |
2,535.0 | -4.6 | 2,588 | 12,765,400 | 61,800 | 1,926,300 | 31.17 | |
2,657.0 | +4.3 | 2,633 | 8,799,800 | 64,700 | 1,602,200 | 24.76 | |
2,548.0 | -4.3 | 2,626 | 9,312,300 | 76,100 | 1,910,200 | 25.10 | |
2,663.0 | +0.9 | 2,649 | 5,068,700 | 70,000 | 1,864,500 | 26.64 | |
2,639.5 | +4.9 | 2,608 | 2,996,600 | - | - | - | |
2,516.0 | +1.8 | 2,502 | 4,188,700 | 59,300 | 2,071,700 | 34.94 | |
2,472.5 | -2.7 | 2,479 | 6,841,300 | 71,500 | 2,124,900 | 29.72 | |
2,542.0 | -0.3 | 2,568 | 7,608,300 | 75,300 | 1,932,800 | 25.67 | |
2,550.5 | -5.8 | 2,632 | 10,217,200 | 75,900 | 1,915,000 | 25.23 | |
2,708.0 | -4.9 | 2,727 | 9,053,300 | 68,600 | 1,758,500 | 25.63 |