![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,565.62 | -67.40 | 158.87 | -0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.17% | -0.02% | 0.77% | -0.42% |
52週高値 | 10,015 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,399 | 6,230 | 6,349 | +93 | +1.5 | 4,146,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,841 | -1.6 | 8,990 | 6,623,700 | 305,400 | 1,134,800 | 3.72 | |
8,983 | -1.7 | 9,258 | 7,100,900 | 325,400 | 1,162,200 | 3.57 | |
9,141 | -0.2 | 9,185 | 10,210,300 | 485,500 | 1,239,200 | 2.55 | |
9,157 | -14.4 | 9,932 | 13,038,700 | 488,100 | 1,356,400 | 2.78 | |
10,695 | -1.5 | 10,576 | 9,796,200 | 716,800 | 1,063,200 | 1.48 | |
10,855 | -7.7 | 11,188 | 15,265,200 | 860,200 | 1,071,400 | 1.25 | |
11,765 | -2.6 | 12,196 | 25,259,300 | 1,157,600 | 1,048,800 | 0.91 | |
12,075 | +12.9 | 11,526 | 33,590,800 | 1,160,700 | 1,078,100 | 0.93 | |
10,700 | +40.9 | 10,305 | 35,333,500 | 718,100 | 1,320,100 | 1.84 | |
7,593 | +2.7 | 7,369 | 4,502,400 | 53,000 | 694,400 | 13.10 | |
7,395 | +5.4 | 7,176 | 7,164,300 | 39,600 | 769,900 | 19.44 | |
7,014 | +1.0 | 6,911 | 3,456,400 | 36,800 | 932,800 | 25.35 | |
6,945 | -4.0 | 6,975 | 5,387,200 | 20,700 | 901,100 | 43.53 | |
7,232 | +1.4 | 7,241 | 1,895,000 | - | - | - | |
7,129 | -2.3 | 7,223 | 2,643,000 | 11,800 | 837,000 | 70.93 | |
7,295 | +0.7 | 7,288 | 3,104,600 | 13,500 | 778,100 | 57.64 | |
7,243 | -1.0 | 7,235 | 2,699,100 | 9,400 | 817,300 | 86.95 | |
7,313 | -3.4 | 7,425 | 4,114,300 | 12,100 | 716,400 | 59.21 | |
7,571 | +0.6 | 7,503 | 3,458,200 | 16,600 | 665,000 | 40.06 | |
7,525 | -1.3 | 7,412 | 4,115,800 | 34,500 | 690,700 | 20.02 | |
7,622 | +2.2 | 7,600 | 3,726,800 | 14,900 | 673,000 | 45.17 | |
7,457 | +2.8 | 7,361 | 4,198,300 | 17,400 | 735,600 | 42.28 | |
7,255 | -0.9 | 7,321 | 3,719,500 | 31,800 | 798,200 | 25.10 | |
7,319 | -4.5 | 7,544 | 3,595,700 | 15,000 | 805,200 | 53.68 | |
7,661 | -1.5 | 7,747 | 3,141,400 | 26,600 | 728,600 | 27.39 | |
7,780 | +1.5 | 7,799 | 3,030,900 | 41,400 | 745,200 | 18.00 | |
7,665 | +0.3 | 7,675 | 5,162,200 | 36,800 | 793,200 | 21.55 | |
7,643 | +0.1 | 7,772 | 6,487,500 | 38,200 | 794,600 | 20.80 | |
7,633 | -2.0 | 7,645 | 5,300,600 | 41,700 | 828,400 | 19.87 | |
7,789 | +5.9 | 7,626 | 4,801,500 | 70,000 | 812,900 | 11.61 |