38,734.77 | +244.60 | 155.78 | -0.36 | 38,807.33 | +96.04 | 3,065.40 | -25.79 |
0.64% | -0.23% | 0.25% | -0.83% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 7,110 | 6,733 | 6,852 | +99 | +1.5 | 5,410,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,008 | +1.5 | 6,010 | 5,083,400 | 60,300 | 830,800 | 13.78 | |
5,918 | +3.9 | 5,768 | 4,533,500 | 70,700 | 913,100 | 12.92 | |
5,694 | -0.1 | 5,651 | 3,822,000 | 77,200 | 954,400 | 12.36 | |
5,700 | -3.9 | 5,769 | 6,379,500 | 105,100 | 917,600 | 8.73 | |
5,932 | -3.0 | 6,107 | 3,702,200 | 106,200 | 775,600 | 7.30 | |
6,115 | +1.2 | 6,125 | 3,135,400 | 71,200 | 688,900 | 9.68 | |
6,041 | -0.6 | 5,999 | 3,570,900 | 71,900 | 716,600 | 9.97 | |
6,077 | -4.2 | 6,093 | 5,465,100 | 83,300 | 703,700 | 8.45 | |
6,344 | +0.9 | 6,277 | 3,951,400 | 120,900 | 629,300 | 5.21 | |
6,285 | +3.1 | 6,198 | 3,996,300 | 121,200 | 633,000 | 5.22 | |
6,096 | +7.1 | 6,059 | 6,644,000 | 119,000 | 719,400 | 6.05 | |
5,691 | +2.3 | 5,714 | 5,083,200 | 112,000 | 787,600 | 7.03 | |
5,561 | +8.8 | 5,368 | 4,003,800 | 127,900 | 903,600 | 7.06 | |
5,109 | -5.3 | 5,148 | 4,969,600 | 79,900 | 1,176,800 | 14.73 | |
5,395 | +3.6 | 5,360 | 5,184,600 | 92,700 | 1,203,100 | 12.98 | |
5,206 | -2.1 | 5,283 | 7,292,700 | 85,800 | 1,377,800 | 16.06 | |
5,319 | -2.5 | 5,394 | 4,781,100 | 77,900 | 1,259,500 | 16.17 | |
5,457 | -2.6 | 5,546 | 4,088,000 | 56,900 | 1,100,600 | 19.34 | |
5,603 | -1.0 | 5,531 | 4,989,900 | 69,600 | 1,078,500 | 15.50 | |
5,657 | -0.1 | 5,635 | 2,281,700 | - | - | - | |
5,664 | +0.2 | 5,576 | 3,220,400 | 76,000 | 1,115,000 | 14.67 | |
5,653 | -1.4 | 5,700 | 3,707,000 | 74,400 | 1,120,400 | 15.06 | |
5,736 | -3.9 | 5,723 | 4,482,200 | 65,600 | 1,071,300 | 16.33 | |
5,971 | +4.1 | 5,935 | 5,029,200 | 78,600 | 1,050,600 | 13.37 | |
5,734 | -3.9 | 5,791 | 4,536,500 | 197,800 | 1,175,700 | 5.94 | |
5,967 | +1.9 | 5,935 | 2,819,200 | 217,700 | 1,141,700 | 5.24 | |
5,858 | +7.1 | 5,740 | 4,509,200 | 212,400 | 1,165,800 | 5.49 | |
5,468 | -4.0 | 5,547 | 5,621,700 | 187,700 | 1,271,400 | 6.77 | |
5,693 | -0.1 | 5,717 | 3,589,200 | 61,400 | 1,291,300 | 21.03 | |
5,696 | -3.6 | 5,678 | 3,296,800 | 65,000 | 1,300,800 | 20.01 |