38,633.02 | +62.26 | 158.37 | +0.37 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 10,015 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,399 | 6,230 | 6,286 | +30 | +0.5 | 3,793,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,256 | -7.6 | 6,516 | 9,200,500 | 113,600 | 2,046,100 | 18.01 | |
6,768 | +0.2 | 6,923 | 7,142,900 | 86,800 | 1,937,800 | 22.32 | |
6,753 | -0.2 | 6,693 | 5,882,100 | 111,300 | 2,024,000 | 18.19 | |
6,764 | -0.2 | 6,648 | 5,863,800 | 116,600 | 2,022,200 | 17.34 | |
6,779 | -0.2 | 6,840 | 9,684,900 | 98,600 | 2,024,200 | 20.53 | |
6,793 | +3.8 | 6,660 | 5,445,100 | 106,700 | 2,070,000 | 19.40 | |
6,545 | +4.9 | 6,493 | 4,485,200 | 106,800 | 2,201,100 | 20.61 | |
6,240 | +5.7 | 6,172 | 6,579,600 | 113,200 | 2,335,600 | 20.63 | |
5,901 | -2.3 | 5,921 | 5,016,900 | 82,000 | 2,479,100 | 30.23 | |
6,041 | -1.0 | 6,054 | 3,707,000 | 74,200 | 2,481,800 | 33.45 | |
6,104 | -1.8 | 6,041 | 6,104,400 | 101,700 | 2,447,800 | 24.07 | |
6,216 | -2.5 | 6,298 | 5,903,500 | 45,500 | 2,387,200 | 52.47 | |
6,376 | +1.1 | 6,379 | 4,513,000 | 96,700 | 2,345,300 | 24.25 | |
6,307 | +0.1 | 6,387 | 8,638,600 | 89,300 | 2,437,600 | 27.30 | |
6,300 | +1.4 | 6,166 | 9,732,100 | 191,500 | 2,435,800 | 12.72 | |
6,211 | +0.8 | 6,253 | 7,014,000 | 188,400 | 2,505,700 | 13.30 | |
6,159 | -4.2 | 6,233 | 5,618,000 | 201,700 | 2,564,200 | 12.71 | |
6,427 | -2.7 | 6,471 | 6,964,500 | 191,600 | 2,395,200 | 12.50 | |
6,606 | -2.9 | 6,590 | 11,843,300 | 200,600 | 2,399,200 | 11.96 | |
6,800 | -2.2 | 6,965 | 7,192,100 | 104,200 | 2,354,600 | 22.60 | |
6,955 | -0.9 | 6,999 | 6,634,000 | 102,300 | 2,114,300 | 20.67 | |
7,017 | -6.2 | 7,227 | 7,290,800 | 118,500 | 1,950,000 | 16.46 | |
7,479 | +3.0 | 7,524 | 7,820,900 | 103,800 | 1,755,100 | 16.91 | |
7,260 | +2.9 | 7,196 | 2,370,000 | - | - | - | |
7,052 | +1.0 | 7,019 | 4,264,300 | 123,700 | 1,800,800 | 14.56 | |
6,983 | -3.1 | 7,044 | 6,042,500 | 136,200 | 1,950,500 | 14.32 | |
7,207 | -2.9 | 7,434 | 7,489,700 | 105,300 | 2,040,000 | 19.37 | |
7,421 | -3.7 | 7,467 | 7,389,900 | 187,400 | 2,064,100 | 11.01 | |
7,710 | -0.8 | 7,661 | 4,927,000 | 122,700 | 2,040,200 | 16.63 |