米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.77 | -0.55 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.36% | -0.37% | 0.27% | ||||
| 52週高値 | 7,869 | 52週安値 | 4,572 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,869 | 昨年来安値 | 4,572 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,297 | 7,418 | 7,273 | 7,387 | +136 | +1.9 | 1,359,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,264 | +6.2 | 6,122 | 11,552,400 | 175,000 | 262,600 | 1.50 | |
| 5,900 | -6.1 | 6,012 | 10,963,000 | 158,000 | 299,200 | 1.89 | |
| 6,284 | +1.4 | 6,299 | 15,407,800 | 201,400 | 315,100 | 1.56 | |
| 6,200 | +8.5 | 5,922 | 14,347,200 | 178,600 | 357,000 | 2.00 | |
| 5,716 | +10.8 | 5,639 | 18,263,800 | 110,000 | 477,300 | 4.34 | |
| 5,157 | +4.1 | 5,077 | 10,731,500 | 44,700 | 784,800 | 17.56 | |
| 4,953 | +4.1 | 4,947 | 11,491,100 | 48,800 | 846,700 | 17.35 | |
| 4,757 | -0.5 | 4,789 | 7,868,900 | 48,900 | 943,800 | 19.30 | |
| 4,781 | +0.7 | 4,743 | 13,164,200 | 90,700 | 940,000 | 10.36 | |
| 4,748 | -5.2 | 4,874 | 11,803,100 | 53,800 | 973,700 | 18.10 | |
| 5,007 | +1.2 | 4,871 | 14,285,200 | 50,300 | 844,100 | 16.78 | |
| 4,946 | -2.9 | 4,971 | 7,255,100 | 59,000 | 794,200 | 13.46 | |
| 5,094 | +5.0 | 5,063 | 6,467,100 | 60,000 | 752,000 | 12.53 | |
| 4,852 | -1.4 | 5,014 | 16,331,800 | 82,000 | 853,500 | 10.41 | |
| 4,921 | -6.0 | 5,048 | 12,199,000 | 84,800 | 702,600 | 8.29 | |
| 5,237 | -3.7 | 5,293 | 11,290,800 | 244,600 | 643,700 | 2.63 | |
| 5,436 | -5.9 | 5,579 | 10,308,200 | 290,300 | 561,000 | 1.93 | |
| 5,774 | -1.8 | 5,854 | 12,580,600 | 237,100 | 492,600 | 2.08 | |
| 5,881 | -1.7 | 6,034 | 12,143,100 | 275,100 | 453,400 | 1.65 | |
| 5,981 | -8.2 | 6,240 | 12,895,900 | 290,000 | 299,500 | 1.03 | |
| 6,518 | +6.7 | 6,390 | 12,275,700 | 303,600 | 246,700 | 0.81 | |
| 6,109 | +8.2 | 5,972 | 11,883,800 | 292,400 | 238,200 | 0.81 | |
| 5,648 | -4.3 | 5,745 | 10,848,000 | 261,600 | 390,700 | 1.49 | |
| 5,904 | +8.3 | 5,740 | 10,429,500 | 253,100 | 270,500 | 1.07 | |
| 5,451 | +5.1 | 5,269 | 14,356,200 | 237,100 | 380,400 | 1.60 | |
| 5,186 | -4.2 | 5,308 | 11,116,700 | 220,500 | 395,300 | 1.79 | |
| 5,416 | -2.3 | 5,531 | 8,392,500 | 189,200 | 329,900 | 1.74 | |
| 5,541 | -5.9 | 5,745 | 10,768,300 | 214,100 | 309,700 | 1.45 | |
| 5,887 | +9.3 | 5,767 | 11,346,400 | 247,500 | 281,900 | 1.14 | |
| 5,388 | +0.9 | 5,354 | 4,035,200 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
