52週高値 | 6,697 | 52週安値 | 3,767 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,192 | 4,867 | 5,157 | +204 | +4.1 | 10,731,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,073 | +3.5 | 4,935 | 9,637,400 | 306,300 | 350,400 | 1.14 | |
4,903 | +4.8 | 4,758 | 10,206,600 | 290,300 | 339,900 | 1.17 | |
4,678 | +1.3 | 4,684 | 11,557,600 | 225,200 | 320,200 | 1.42 | |
4,617 | +3.3 | 4,493 | 7,857,500 | 217,600 | 325,500 | 1.50 | |
4,468 | -1.8 | 4,419 | 11,020,100 | 233,500 | 376,100 | 1.61 | |
4,548 | -3.1 | 4,623 | 9,025,200 | 236,300 | 352,000 | 1.49 | |
4,695 | +5.9 | 4,651 | 8,713,700 | 228,300 | 345,000 | 1.51 | |
4,434 | -4.1 | 4,471 | 10,480,800 | 198,100 | 360,000 | 1.82 | |
4,624 | +8.8 | 4,512 | 19,157,800 | 240,700 | 383,500 | 1.59 | |
4,250 | -6.1 | 4,341 | 7,493,800 | 261,300 | 400,600 | 1.53 | |
4,527 | +1.5 | 4,501 | 8,340,000 | 273,700 | 360,000 | 1.32 | |
4,458 | +1.0 | 4,454 | 7,461,300 | 277,700 | 402,000 | 1.45 | |
4,415 | +2.4 | 4,426 | 8,951,200 | 287,700 | 370,100 | 1.29 | |
4,312 | +2.3 | 4,265 | 8,722,400 | 276,200 | 398,200 | 1.44 | |
4,215 | -1.2 | 4,263 | 5,435,300 | 262,500 | 372,400 | 1.42 | |
4,266 | +3.6 | 4,208 | 6,013,400 | 261,000 | 390,900 | 1.50 | |
4,117 | -0.2 | 4,231 | 12,480,400 | 262,200 | 397,200 | 1.51 | |
4,126 | +3.0 | 4,063 | 11,172,200 | 247,600 | 485,000 | 1.96 | |
4,007 | +3.5 | 3,952 | 6,838,300 | 243,900 | 501,800 | 2.06 | |
3,872 | -0.9 | 3,839 | 11,013,800 | 237,100 | 532,400 | 2.25 | |
3,907 | -4.4 | 3,964 | 12,045,900 | 297,400 | 505,700 | 1.70 | |
4,086 | -3.2 | 4,137 | 13,456,600 | 314,700 | 460,800 | 1.46 | |
4,221 | -0.5 | 4,273 | 11,119,100 | 435,400 | 497,500 | 1.14 | |
4,243 | +7.0 | 4,155 | 15,052,000 | 324,800 | 495,100 | 1.52 | |
3,965 | +2.2 | 3,962 | 15,828,900 | 292,100 | 495,400 | 1.70 | |
3,881 | +3.4 | 3,786 | 20,904,500 | 246,300 | 459,200 | 1.86 | |
3,753 | +4.0 | 3,727 | 14,062,400 | 216,900 | 490,400 | 2.26 | |
3,607 | +0.9 | 3,605 | 9,600,100 | 225,300 | 532,800 | 2.36 | |
3,575 | -0.8 | 3,580 | 10,018,100 | 219,300 | 576,900 | 2.63 | |
3,603 | +2.8 | 3,569 | 4,352,800 | - | - | - |