52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,136 | 4,172 | 4,003 | 4,028 | -114 | -2.8 | 23,429,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,456 | +1.8 | 4,376 | 27,494,300 | 672,200 | 1,787,700 | 2.66 | |
4,378 | +9.5 | 4,249 | 33,020,800 | 847,100 | 1,928,900 | 2.28 | |
4,000 | +4.3 | 3,918 | 27,674,800 | 632,000 | 2,345,600 | 3.71 | |
3,836 | +1.5 | 3,817 | 12,338,100 | 615,500 | 2,444,600 | 3.97 | |
3,780 | +1.6 | 3,813 | 17,733,200 | 523,900 | 2,641,700 | 5.04 | |
3,720 | +2.2 | 3,677 | 21,774,400 | 603,200 | 2,917,100 | 4.84 | |
3,640 | -3.7 | 3,704 | 21,676,100 | 571,600 | 3,153,100 | 5.52 | |
3,780 | -0.5 | 3,824 | 28,746,200 | 755,700 | 3,208,900 | 4.25 | |
3,798 | +0.3 | 3,773 | 21,517,000 | 493,100 | 3,434,200 | 6.96 | |
3,786 | +2.6 | 3,716 | 30,046,200 | 569,300 | 3,434,500 | 6.03 | |
3,690 | +2.8 | 3,706 | 24,782,900 | 725,200 | 3,718,600 | 5.13 | |
3,590 | +1.2 | 3,488 | 25,331,100 | 704,800 | 4,107,700 | 5.83 | |
3,548 | +0.2 | 3,540 | 19,500,500 | 591,000 | 4,226,100 | 7.15 | |
3,540 | -4.5 | 3,601 | 18,831,100 | 603,100 | 4,178,900 | 6.93 | |
3,705 | -4.2 | 3,735 | 26,107,000 | 592,100 | 3,753,100 | 6.34 | |
3,867 | +5.1 | 3,776 | 29,817,600 | 699,900 | 4,145,200 | 5.92 | |
3,678 | -1.8 | 3,700 | 15,319,900 | 588,200 | 4,145,700 | 7.05 | |
3,746 | -3.9 | 3,781 | 16,930,700 | 610,900 | 3,866,200 | 6.33 | |
3,900 | +0.5 | 3,884 | 19,534,500 | 669,000 | 3,738,100 | 5.59 | |
3,880 | +1.5 | 3,860 | 21,610,200 | 664,700 | 3,528,900 | 5.31 | |
3,823 | +1.2 | 3,806 | 20,042,700 | 543,800 | 3,599,000 | 6.62 | |
3,778 | +0.7 | 3,770 | 23,488,100 | 484,000 | 3,814,900 | 7.88 | |
3,750 | +1.6 | 3,781 | 24,371,800 | 513,900 | 3,924,500 | 7.64 | |
3,690 | +0.6 | 3,627 | 33,238,100 | 530,400 | 4,095,200 | 7.72 | |
3,669 | -4.6 | 3,801 | 32,299,800 | 487,700 | 4,058,900 | 8.32 | |
3,847 | -0.1 | 3,938 | 29,389,000 | 356,200 | 3,489,200 | 9.80 | |
3,849 | -10.3 | 4,001 | 46,420,000 | 461,300 | 3,502,200 | 7.59 | |
4,291 | +4.4 | 4,195 | 32,154,100 | 452,500 | 2,526,900 | 5.58 | |
4,112 | +1.3 | 4,131 | 25,890,800 | 500,300 | 2,864,000 | 5.72 | |
4,059 | -5.5 | 4,178 | 28,868,800 | 581,400 | 2,964,600 | 5.10 |