52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,232 | 4,246 | 4,124 | 4,142 | -90 | -2.1 | 15,684,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,215 | +1.5 | 4,158 | 17,648,200 | 187,300 | 3,588,700 | 19.16 | |
4,153 | +0.1 | 4,145 | 21,456,600 | 158,600 | 3,749,400 | 23.64 | |
4,150 | +2.0 | 4,065 | 25,529,900 | 143,000 | 3,921,400 | 27.42 | |
4,070 | -6.5 | 4,198 | 26,504,100 | 166,600 | 3,880,500 | 23.29 | |
4,352 | -4.3 | 4,418 | 15,283,100 | 105,800 | 2,985,200 | 28.22 | |
4,546 | +1.4 | 4,578 | 12,566,200 | 98,200 | 2,546,400 | 25.93 | |
4,484 | -3.4 | 4,470 | 22,079,200 | 87,500 | 2,638,200 | 30.15 | |
4,641 | -1.5 | 4,737 | 26,239,400 | 473,900 | 2,230,900 | 4.71 | |
4,711 | -3.1 | 4,782 | 18,526,300 | 504,800 | 2,288,100 | 4.53 | |
4,860 | +7.8 | 4,720 | 30,310,900 | 612,700 | 2,121,200 | 3.46 | |
4,510 | 0.0 | 4,528 | 20,830,200 | 121,800 | 2,519,800 | 20.69 | |
4,510 | +1.4 | 4,493 | 16,544,200 | 134,400 | 2,383,700 | 17.74 | |
4,449 | +1.3 | 4,426 | 11,579,400 | 124,800 | 2,590,200 | 20.75 | |
4,392 | -1.3 | 4,432 | 13,658,800 | 120,300 | 2,696,900 | 22.42 | |
4,452 | +2.5 | 4,407 | 13,790,800 | 156,100 | 2,629,900 | 16.85 | |
4,344 | +0.5 | 4,368 | 24,142,900 | 123,000 | 3,291,200 | 26.76 | |
4,324 | -1.4 | 4,365 | 20,788,200 | 139,600 | 2,654,100 | 19.01 | |
4,387 | +1.9 | 4,329 | 14,167,200 | 158,300 | 2,024,300 | 12.79 | |
4,304 | -2.4 | 4,356 | 19,758,300 | 171,500 | 2,163,900 | 12.62 | |
4,410 | -2.6 | 4,496 | 19,286,600 | 207,400 | 2,047,000 | 9.87 | |
4,527 | -1.5 | 4,525 | 19,297,900 | 267,200 | 1,613,600 | 6.04 | |
4,598 | +0.6 | 4,600 | 18,019,900 | 284,400 | 1,433,200 | 5.04 | |
4,572 | +0.8 | 4,535 | 20,416,600 | 285,000 | 1,386,000 | 4.86 | |
4,537 | +1.5 | 4,518 | 21,790,300 | 318,100 | 1,474,300 | 4.63 | |
4,468 | -1.2 | 4,462 | 30,826,400 | 314,900 | 1,602,100 | 5.09 | |
4,522 | +1.2 | 4,544 | 19,068,300 | 354,900 | 1,403,200 | 3.95 | |
4,470 | +0.5 | 4,475 | 21,577,700 | 353,000 | 1,702,800 | 4.82 | |
4,449 | -2.9 | 4,513 | 27,485,300 | 372,800 | 2,099,600 | 5.63 | |
4,580 | +1.5 | 4,559 | 7,247,000 | - | - | - | |
4,512 | +0.4 | 4,510 | 18,251,900 | 369,300 | 1,821,700 | 4.93 |