52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,136 | 4,172 | 4,003 | 4,028 | -114 | -2.8 | 23,429,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,293 | -4.6 | 4,382 | 23,521,700 | 646,600 | 2,511,500 | 3.88 | |
4,499 | -0.5 | 4,546 | 22,570,400 | 679,600 | 2,194,000 | 3.23 | |
4,521 | -4.2 | 4,620 | 31,261,500 | 737,400 | 2,005,700 | 2.72 | |
4,719 | +0.1 | 4,745 | 25,579,100 | 1,490,100 | 1,963,900 | 1.32 | |
4,713 | +4.6 | 4,648 | 26,538,200 | 1,563,700 | 1,880,500 | 1.20 | |
4,506 | -2.0 | 4,662 | 46,305,000 | 803,700 | 2,280,200 | 2.84 | |
4,599 | +4.2 | 4,503 | 77,530,000 | 1,846,300 | 2,044,100 | 1.11 | |
4,415 | -1.4 | 4,475 | 30,152,500 | 657,200 | 2,531,800 | 3.85 | |
4,479 | +2.7 | 4,411 | 32,395,000 | 733,200 | 2,029,700 | 2.77 | |
4,362 | -0.9 | 4,411 | 42,366,900 | 718,300 | 2,294,500 | 3.19 | |
4,400 | -2.2 | 4,454 | 83,780,800 | 529,600 | 2,541,600 | 4.80 | |
4,500 | +4.7 | 4,440 | 52,411,200 | 657,000 | 2,856,000 | 4.35 | |
4,296 | -2.7 | 4,315 | 52,684,600 | 582,200 | 3,720,000 | 6.39 | |
4,414 | +18.8 | 4,208 | 85,334,300 | 4,858,700 | 3,601,600 | 0.74 | |
3,715 | +0.3 | 3,697 | 15,245,100 | - | - | - | |
3,705 | -3.4 | 3,718 | 33,144,800 | 6,648,700 | 3,520,600 | 0.53 | |
3,835 | -3.7 | 3,770 | 124,763,200 | 5,774,400 | 3,933,600 | 0.68 | |
3,981 | +2.4 | 3,848 | 67,758,400 | 915,500 | 3,812,600 | 4.16 | |
3,889 | -8.6 | 4,121 | 66,974,600 | 503,100 | 4,215,200 | 8.38 | |
4,255 | -1.1 | 4,212 | 43,229,800 | 263,600 | 3,252,600 | 12.34 | |
4,304 | +0.3 | 4,358 | 27,255,200 | 95,700 | 2,672,700 | 27.93 | |
4,293 | -4.5 | 4,444 | 31,048,800 | 91,800 | 2,558,300 | 27.87 | |
4,497 | -2.8 | 4,602 | 26,359,900 | 127,400 | 2,056,500 | 16.14 | |
4,627 | +5.9 | 4,544 | 34,081,900 | 141,100 | 1,986,600 | 14.08 | |
4,368 | -5.9 | 4,463 | 30,815,500 | 82,100 | 2,298,600 | 28.00 | |
4,641 | +5.6 | 4,604 | 29,480,100 | 207,500 | 2,311,500 | 11.14 | |
4,394 | -3.6 | 4,452 | 24,365,000 | 160,000 | 2,937,800 | 18.36 | |
4,556 | -6.3 | 4,697 | 28,694,300 | 159,500 | 2,559,900 | 16.05 | |
4,861 | +3.1 | 4,819 | 32,897,300 | 250,700 | 2,205,900 | 8.80 | |
4,713 | - | 4,713 | 25,401,900 | 2,936,300 | 2,902,300 | 0.99 |