52週高値 | 4,425 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,388 | 1,300 | 1,336 | -26 | -1.9 | 210,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,065 | +3.1 | 3,016 | 152,700 | 0 | 228,300 | - | |
2,973 | -0.5 | 2,938 | 112,600 | 0 | 231,600 | - | |
2,987 | -5.2 | 2,975 | 186,300 | 0 | 229,800 | - | |
3,150 | -3.4 | 3,241 | 229,300 | 0 | 236,800 | - | |
3,260 | -8.2 | 3,356 | 208,900 | 0 | 262,000 | - | |
3,550 | -5.2 | 3,656 | 503,700 | 0 | 246,600 | - | |
3,745 | -2.1 | 3,855 | 205,300 | 0 | 229,900 | - | |
3,825 | -16.8 | 3,948 | 491,800 | 0 | 232,000 | - | |
4,595 | -2.3 | 4,580 | 231,700 | 0 | 221,900 | - | |
4,705 | +7.2 | 4,560 | 101,400 | 0 | 224,300 | - | |
4,390 | -7.7 | 4,629 | 176,100 | 0 | 220,400 | - | |
4,755 | -10.1 | 5,143 | 252,700 | 0 | 254,100 | - | |
5,290 | -2.8 | 5,488 | 312,300 | 0 | 255,800 | - | |
5,440 | +11.7 | 5,392 | 322,100 | 0 | 264,600 | - | |
4,870 | -5.4 | 5,131 | 227,000 | 0 | 283,600 | - | |
5,150 | -1.2 | 5,111 | 205,200 | 0 | 299,000 | - | |
5,210 | +3.6 | 5,118 | 346,700 | 0 | 301,500 | - | |
5,030 | -8.7 | 5,121 | 773,400 | 0 | 311,200 | - | |
5,510 | +13.4 | 5,495 | 1,180,900 | 1,100 | 342,300 | 311 | |
4,860 | -2.7 | 5,719 | 3,815,600 | 100 | 367,500 | 3,675 | |
4,995 | +19.5 | 4,771 | 2,087,600 | 900 | 333,100 | 370 | |
4,180 | +0.8 | 4,384 | 2,090,900 | 300 | 335,300 | 1,117 | |
4,145 | +4.0 | 4,001 | 257,600 | 1,000 | 217,700 | 217 | |
3,985 | +4.7 | 4,072 | 712,000 | 1,000 | 217,500 | 217 | |
3,805 | -5.1 | 3,916 | 487,600 | 1,000 | 222,700 | 222 | |
4,010 | -29.9 | 4,859 | 2,911,300 | 2,400 | 193,700 | 80.71 | |
5,720 | - | 5,433 | 3,039,700 | 0 | 156,900 | - |