米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 4,425 | 52週安値 | 1,285 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,205 | 年初来安値 | 1,285 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,363 | 1,388 | 1,300 | 1,336 | -26 | -1.9 | 210,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,750 | -0.1 | 3,805 | 126,800 | 0 | 69,100 | － | |
| 3,755 | -7.7 | 3,702 | 140,500 | 0 | 64,700 | － | |
| 4,070 | -11.6 | 4,231 | 175,400 | 0 | 72,900 | － | |
| 4,605 | -2.1 | 4,577 | 95,800 | 0 | 73,800 | － | |
| 4,705 | +12.7 | 4,539 | 135,000 | 0 | 74,100 | － | |
| 4,175 | -4.5 | 4,213 | 207,400 | 0 | 81,300 | － | |
| 4,370 | +2.0 | 4,274 | 153,900 | 0 | 75,900 | － | |
| 4,285 | +0.1 | 4,263 | 143,800 | 0 | 79,600 | － | |
| 4,280 | -14.9 | 4,532 | 150,100 | 0 | 79,000 | － | |
| 5,030 | -2.1 | 5,139 | 120,600 | 0 | 75,100 | － | |
| 5,140 | +8.8 | 4,924 | 161,800 | 0 | 73,100 | － | |
| 4,725 | -14.7 | 5,171 | 194,900 | 0 | 63,800 | － | |
| 5,540 | -1.6 | 5,617 | 176,700 | 0 | 67,000 | － | |
| 5,630 | -8.9 | 5,703 | 336,500 | 7,100 | 70,600 | 9.94 | |
| 6,180 | +3.9 | 6,129 | 382,400 | 7,100 | 115,000 | 16.20 | |
| 5,950 | +31.1 | 5,463 | 608,700 | 0 | 106,700 | － | |
| 4,540 | +7.8 | 4,238 | 242,600 | 0 | 148,300 | － | |
| 4,210 | -3.0 | 4,273 | 83,700 | 0 | 152,500 | － | |
| 4,340 | +0.6 | 4,349 | 70,000 | 0 | 138,900 | － | |
| 4,315 | +3.7 | 4,384 | 124,100 | 0 | 140,300 | － | |
| 4,160 | -3.7 | 4,201 | 93,400 | 0 | 136,700 | － | |
| 4,320 | -2.7 | 4,257 | 143,000 | 0 | 133,900 | － | |
| 4,440 | -6.6 | 4,700 | 184,400 | 0 | 131,700 | － | |
| 4,755 | 0.0 | 4,656 | 113,700 | 0 | 141,000 | － | |
| 4,755 | -1.0 | 4,790 | 328,400 | 0 | 139,100 | － | |
| 4,805 | +4.5 | 4,501 | 342,500 | 0 | 141,300 | － | |
| 4,600 | +2.9 | 4,730 | 357,500 | 0 | 144,700 | － | |
| 4,470 | +0.7 | 4,587 | 291,700 | 0 | 139,900 | － | |
| 4,440 | +16.1 | 4,201 | 435,800 | 100 | 159,400 | 1,594 | |
| 3,825 | +5.7 | 3,957 | 368,700 | 300 | 169,300 | 564 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
