米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.69 | +0.69 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.44% | 0.15% | -0.42% | ||||
- トップ
- サイバーセキ(4493)
- 時系列
サイバーセキュリティクラウド(4493) 信用残時系列
| 52週高値 | 3,225 | 52週安値 | 1,882 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,090 | 年初来安値 | 2,086 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,180 | 2,180 | 2,086 | 2,144 | -35 | -1.6 | 289,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,920 | +15.0 | 3,726 | 1,258,200 | 0 | 861,700 | － | |
| 3,410 | +8.3 | 3,295 | 575,200 | 0 | 849,700 | － | |
| 3,150 | -12.5 | 3,329 | 817,700 | 300 | 838,700 | 2,795 | |
| 3,600 | -5.1 | 3,698 | 530,500 | 1,300 | 939,300 | 722 | |
| 3,795 | -7.9 | 3,780 | 775,600 | 1,500 | 972,500 | 648 | |
| 4,120 | -5.1 | 4,160 | 439,800 | 0 | 1,076,700 | － | |
| 4,340 | +2.0 | 4,319 | 415,700 | 0 | 1,142,700 | － | |
| 4,255 | -8.7 | 4,356 | 587,300 | 0 | 1,156,900 | － | |
| 4,660 | -1.1 | 4,632 | 464,500 | 600 | 1,185,300 | 1,975 | |
| 4,710 | +6.7 | 4,633 | 473,400 | 0 | 1,174,000 | － | |
| 4,415 | -11.9 | 4,641 | 521,200 | 200 | 1,190,600 | 5,953 | |
| 5,010 | -5.8 | 4,953 | 807,900 | 100 | 1,204,300 | － | |
| 5,320 | -3.3 | 5,570 | 762,000 | 0 | 1,248,100 | － | |
| 5,500 | -0.7 | 5,504 | 538,800 | 100 | 1,227,400 | － | |
| 5,540 | -3.5 | 5,673 | 900,200 | 0 | 1,154,300 | － | |
| 5,740 | +9.8 | 5,565 | 1,179,900 | 0 | 1,219,600 | － | |
| 5,230 | -0.8 | 5,209 | 491,700 | 0 | 1,235,100 | － | |
| 5,270 | -0.4 | 5,190 | 614,900 | 1,800 | 1,218,300 | 676 | |
| 5,290 | +1.7 | 5,591 | 1,347,400 | 1,800 | 1,197,300 | 665 | |
| 5,200 | +7.8 | 5,526 | 5,179,300 | 1,900 | 1,216,300 | 640 | |
| 4,825 | -9.8 | 4,955 | 1,269,800 | 3,000 | 1,125,800 | 375 | |
| 5,350 | +16.1 | 5,055 | 1,449,800 | 3,500 | 1,066,100 | 304 | |
| 4,610 | +5.6 | 4,525 | 785,100 | 3,000 | 1,015,200 | 338 | |
| 4,365 | -13.4 | 4,739 | 798,000 | 1,200 | 1,023,800 | 853 | |
| 5,040 | +6.4 | 5,004 | 632,100 | 1,200 | 1,048,900 | 874 | |
| 4,735 | -12.5 | 5,086 | 1,718,700 | 1,400 | 1,070,000 | 764 | |
| 5,410 | -1.5 | 6,089 | 3,263,500 | 1,200 | 1,003,500 | 836 | |
| 5,490 | -18.7 | 5,830 | 1,727,200 | 5,300 | 906,200 | 170 | |
| 6,750 | -9.6 | 7,013 | 3,373,600 | 0 | 253,900 | － | |
| 7,467 | -4.0 | 7,154 | 4,355,200 | 800 | 201,100 | 251 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
